24H 最高$0.092
24H 最低$0.0864
今日开盘$0.0882
24H 成交量$6.50万
流通市值$7,666.56万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 568 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.82万 | — | 1.99% |
| 62 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1372 | $647.27万 | $3.77亿 | 1.98% |
| 258 |
SYNSynapse
|
$0.13351 | $0.14491 | $0.13304 | $60.28万 | $3,097.50万 | -4.53% |
| 97 |
RAYRaydium
|
$1.6984 | $1.81 | $1.65 | $273.93万 | $4.77亿 | 0.24% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $11.77万 | $216.89万 | -1.03% |
| 173 |
MITOMitosis
|
$0.00728 | $0.00799 | $0.00662 | $105.86万 | $141.10万 | 5.20% |
| 74 |
PARTIParticle Network
|
$0.0406 | $0.0499 | $0.0396 | $426.94万 | $1,155.37万 | -15.59% |
| 133 |
SSonic
|
$0.03711 | $0.0393 | $0.03481 | $149.74万 | $1.19亿 | 2.88% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 51 |
TSTTest
|
$0.01293 | $0.01566 | $0.01137 | $846.99万 | $1,284.23万 | 10.80% |
| 123 |
NBISBNBISB
|
$140.44 | $144.49 | $123.00 | $171.43万 | — | 8.91% |
| 278 |
GRTThe Graph
|
$0.01834 | $0.01898 | $0.01789 | $56.18万 | $1.77亿 | -0.49% |
| 658 |
QKCQuarkChain
|
$0.002103 | $0.00216 | $0.002079 | $6.52万 | $1,560.75万 | -1.18% |
| 663 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $5.99万 | — | -2.20% |
| 270 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $57.32万 | $7,401.65万 | 1.13% |
| 375 |
CGPTChainGPT
|
$0.01802 | $0.01845 | $0.01709 | $35.91万 | $1,706.22万 | 2.74% |
| 466 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $23.77万 | $985.52万 | 0.81% |
| 202 |
GALAGala
|
$0.001533 | $0.001581 | $0.001473 | $83.78万 | $5,856.77万 | 1.06% |
| 135 |
REDRedStone
|
$0.145 | $0.1585 | $0.1384 | $147.40万 | $4,129.84万 | -5.04% |
相关站点
共 40 个
以太坊 _比特币
Sign _币种排行
莱特币 _以太坊ETH价格
Raydium _币种排行
狗币 _加密货币行情
TQQQB _BTC行情
Hyperliquid _BTC行情
Raydium _比特币行情
艾达币 _比特币
Prometeus _数字货币市值
恒星币 _数字货币市值
LayerZero _加密货币行情
Internet _BTC行情
以太经典 _以太坊ETH价格
Filecoin _币种排行
Holo _币种排行
Pudgy Penguins _加密货币行情
Uniswap _币种排行
Test _BTC行情
BitTensor _数字货币市值
LayerZero _币种排行
Meteora _数字货币市值
AMDB _比特币行情
Solana _数字货币市值
BFUSD _加密货币行情
TQQQB _比特币
大零币 _比特币行情
牛来 _比特币行情
以太坊 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _比特币
Starknet _BTC行情
Filecoin _加密货币行情
EUR _数字货币市值
Polkadot _以太坊ETH价格
莱特币 _加密货币行情
Render _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
JUST _BTC行情
Uniswap _BTC行情