24H 最高$0.0331
24H 最低$0.031
今日开盘$0.0318
24H 成交量$44.56万
流通市值$651.59万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,375.42 | — | -0.35% |
| 36 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1591 | $672.95万 | $4.23亿 | 0.06% |
| 262 |
SYNSynapse
|
$0.15743 | $0.16242 | $0.1547 | $52.15万 | $3,420.87万 | -1.43% |
| 151 |
RAYRaydium
|
$1.6057 | $1.67 | $1.60 | $107.15万 | $4.36亿 | -3.34% |
| 498 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.422 | $0.41 | $14.89万 | $229.61万 | -1.90% |
| 309 |
MITOMitosis
|
$0.00746 | $0.0076 | $0.00721 | $40.86万 | $144.69万 | 1.08% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $125.91万 | $1,100.20万 | -2.69% |
| 256 |
SSonic
|
$0.03991 | $0.04073 | $0.03963 | $53.19万 | $1.26亿 | -0.20% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 302 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $43.44万 | $1,268.56万 | -0.97% |
| 552 |
NBISBNBISB
|
$156.5 | $157.69 | $155.17 | $10.76万 | — | 0.48% |
| 397 |
GRTThe Graph
|
$0.02014 | $0.02105 | $0.02012 | $27.22万 | $1.93亿 | -2.00% |
| 590 |
QKCQuarkChain
|
$0.00239 | $0.002444 | $0.002349 | $6.28万 | $1,742.52万 | -0.46% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.50万 | — | 0.00% |
| 336 |
WWormhole
|
$0.01132 | $0.01173 | $0.0113 | $36.27万 | $7,678.03万 | -1.31% |
| 464 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $18.06万 | — | -2.48% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.65万 | $1,110.65万 | -0.70% |
| 280 |
GALAGala
|
$0.001716 | $0.001736 | $0.001684 | $47.42万 | $6,499.05万 | -0.92% |
| 64 |
REDRedStone
|
$0.1352 | $0.1585 | $0.1303 | $346.12万 | $3,822.58万 | 2.27% |
相关站点
共 40 个
Chainlink _加密货币行情
EUR _以太坊ETH价格
EUR _币种排行
BEAMX _以太坊ETH价格
INTCB _加密货币行情
Chainlink _BTC行情
Celestia _比特币行情
TONToken _BTC行情
Ondo _BTC行情
Morpho _比特币行情
EUR _币种排行
Gram _BTC行情
Lisk _数字货币市值
NVDAB _比特币行情
ZAMA _数字货币市值
Kite _比特币行情
Dash _以太坊ETH价格
Pepe _数字货币市值
Initia _币种排行
Reserve Rights _数字货币市值
Tether Gold _加密货币行情
牛来 _BTC行情
Ripple USD _加密货币行情
Hashflow _比特币行情
Gram _加密货币行情
TRON _加密货币行情
TRON _比特币行情
Gravity _以太坊ETH价格
Renzo _数字货币市值
Tether Gold _币种排行
BitTensor _比特币行情
Litecoin _加密货币行情
Gitcoin _加密货币行情
Caldera _比特币行情
Litecoin _比特币行情
COTI _比特币
Gitcoin _数字货币市值
Stacks _币种排行
Dogecoin _BTC行情
Filecoin _加密货币行情