24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.70万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 40 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1591 | $597.06万 | $4.23亿 | -0.19% |
| 308 |
SYNSynapse
|
$0.15649 | $0.16027 | $0.1547 | $38.79万 | $3,420.87万 | -1.63% |
| 145 |
RAYRaydium
|
$1.6203 | $1.66 | $1.60 | $105.51万 | $4.36亿 | -1.84% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.94万 | $229.61万 | -0.96% |
| 130 |
MITOMitosis
|
$0.00775 | $0.00825 | $0.00726 | $117.24万 | $144.69万 | 6.31% |
| 134 |
PARTIParticle Network
|
$0.0458 | $0.0494 | $0.0447 | $114.19万 | $1,100.20万 | -4.38% |
| 241 |
SSonic
|
$0.03981 | $0.04038 | $0.03963 | $53.86万 | $1.26亿 | -0.53% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 281 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.37万 | $1,268.56万 | -1.04% |
| 548 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.51万 | — | 0.67% |
| 393 |
GRTThe Graph
|
$0.02017 | $0.02083 | $0.02012 | $25.55万 | $1.93亿 | -3.12% |
| 593 |
QKCQuarkChain
|
$0.002385 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -1.04% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 349 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $31.67万 | $7,678.03万 | -1.90% |
| 511 |
CGPTCGPT
|
$0.01837 | $0.01904 | $0.01834 | $13.14万 | — | -2.70% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.98万 | $1,110.65万 | -1.05% |
| 309 |
GALAGala
|
$0.001709 | $0.001737 | $0.001684 | $38.76万 | $6,499.05万 | -0.58% |
| 179 |
REDRedStone
|
$0.136 | $0.1414 | $0.1341 | $81.98万 | $3,822.58万 | -3.75% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Sophon _币种排行
Cosmos _加密货币行情
MSTRB _比特币行情
Panther _数字货币市值
Litecoin _比特币行情
Origin _BTC行情
USDC _比特币
Celestia _币种排行
Pudgy Penguins _币种排行
SuperVerse _以太坊ETH价格
GOOGLB _比特币行情
United Stables _比特币行情
Solana _以太坊ETH价格
Ripple USD _BTC行情
Filecoin _以太坊ETH价格
Worldcoin _BTC行情
Plasma _数字货币市值
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
INTWB _数字货币市值
EUR _币种排行
Arbitrum _加密货币行情
Injective _比特币
CRCLB _BTC行情
Aptos _比特币
COTI _币种排行
Celo _币种排行
Initia _加密货币行情
Aptos _BTC行情
Caldera _数字货币市值
Initia _数字货币市值
DODO _BTC行情
Celo _比特币行情
Arbitrum _币种排行
Origin _比特币
BUSD _币种排行
XRP _数字货币市值
Plasma _数字货币市值
SOXLB _以太坊ETH价格