24H 最高$0.002238
24H 最低$0.002126
今日开盘$0.00221
24H 成交量$11.53万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 624 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 65 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1602 | $0.1526 | $524.02万 | $4.05亿 | -3.08% |
| 284 |
SYNSynapse
|
$0.15043 | $0.15911 | $0.1484 | $50.14万 | $3,359.78万 | -2.43% |
| 139 |
RAYRaydium
|
$1.5177 | $1.60 | $1.50 | $140.46万 | $4.15亿 | -4.69% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.20万 | $223.40万 | -0.74% |
| 87 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00702 | $310.76万 | $167.70万 | -10.35% |
| 170 |
PARTIParticle Network
|
$0.0443 | $0.0458 | $0.0431 | $98.56万 | $1,031.40万 | -2.42% |
| 189 |
SSonic
|
$0.03734 | $0.03867 | $0.037 | $86.37万 | $1.19亿 | -3.16% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 344 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.75万 | $1,200.28万 | -2.25% |
| 96 |
NBISBNBISB
|
$140.6 | $159.69 | $139.40 | $270.19万 | — | -10.92% |
| 335 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $41.23万 | $1.87亿 | -2.72% |
| 678 |
QKCQuarkChain
|
$0.002276 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.79% |
| 548 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.44万 | — | 10.64% |
| 292 |
WWormhole
|
$0.01074 | $0.01115 | $0.01057 | $48.82万 | $7,273.82万 | -2.98% |
| 462 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $24.48万 | — | -0.50% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.77万 | $1,062.45万 | -4.35% |
| 330 |
GALAGala
|
$0.001643 | $0.001693 | $0.001624 | $41.58万 | $6,235.18万 | -1.32% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.88万 | $3,778.65万 | -0.22% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Celestia _比特币行情
Quant _以太坊ETH价格
Pudgy Penguins _币种排行
BitTensor _以太坊ETH价格
Bitcoin Cash _数字货币市值
NBISB _比特币
OFFICIAL TRUMP _比特币行情
GOOGLB _比特币
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
SNDKB _比特币行情
OFFICIAL TRUMP _BTC行情
CRWVB _以太坊ETH价格
QQQB _加密货币行情
Gram _币种排行
Mitosis _加密货币行情
EUR _以太坊ETH价格
BNCB _以太坊ETH价格
SKHYB _币种排行
TSLAB _比特币行情
SOXLB _比特币
Polkadot _币种排行
Aster _比特币
AMDB _比特币行情
Aster _加密货币行情
RWUSD _以太坊ETH价格
Ethereum _以太坊ETH价格
Pump.fun _BTC行情
Origin _比特币
牛来 _加密货币行情
Dogecoin _比特币行情
First Digital _比特币
United Stables _数字货币市值
Aerodrome _比特币行情
Caldera _比特币行情
MSTRB _BTC行情
Pump.fun _比特币行情
Initia _BTC行情
Arbitrum _以太坊ETH价格