24H 最高$0.03023
24H 最低$0.0292
今日开盘$0.03019
24H 成交量$17.17万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,356.99 | — | 0.18% |
| 40 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1591 | $553.86万 | $4.23亿 | -0.31% |
| 296 |
SYNSynapse
|
$0.15521 | $0.16027 | $0.1547 | $39.73万 | $3,422.48万 | -1.58% |
| 141 |
RAYRaydium
|
$1.622 | $1.65 | $1.60 | $107.06万 | $4.38亿 | -1.45% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 114 |
MITOMitosis
|
$0.00762 | $0.00825 | $0.00728 | $145.10万 | $150.30万 | 4.10% |
| 128 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.04万 | $1,062.42万 | -7.53% |
| 232 |
SSonic
|
$0.03957 | $0.04038 | $0.03942 | $55.68万 | $1.27亿 | -1.15% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 279 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $43.69万 | $1,257.62万 | -1.86% |
| 546 |
NBISBNBISB
|
$156.05 | $157.69 | $155.29 | $10.40万 | — | 0.19% |
| 392 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.02004 | $25.63万 | $1.93亿 | -2.91% |
| 593 |
QKCQuarkChain
|
$0.002373 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -2.51% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.34万 | — | -2.06% |
| 347 |
WWormhole
|
$0.01125 | $0.01161 | $0.01125 | $31.19万 | $7,645.00万 | -2.09% |
| 525 |
CGPTCGPT
|
$0.01834 | $0.0189 | $0.01831 | $11.70万 | — | -2.96% |
| 563 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0279 | $9.07万 | $1,109.63万 | -2.45% |
| 324 |
GALAGala
|
$0.001694 | $0.001737 | $0.001684 | $35.20万 | $6,480.09万 | -1.85% |
| 191 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $73.88万 | $3,799.93万 | -3.09% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BIO Protocol _比特币
SNDKB _币种排行
Ethereum _比特币
Dash _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _BTC行情
LayerZero _币种排行
Chainlink _比特币行情
Litecoin _比特币行情
Ripple USD _币种排行
Chainlink _加密货币行情
Ripple USD _比特币行情
Celestia _以太坊ETH价格
Uniswap _加密货币行情
EUR _比特币行情
Bitcoin _比特币
INTWB _加密货币行情
United Stables _数字货币市值
CRCLB _BTC行情
SuperVerse _BTC行情
Morpho _比特币
Solv Protocol _加密货币行情
Zcash _比特币行情
Reserve Rights _比特币
Worldcoin _数字货币市值
Aerodrome _加密货币行情
Renzo _比特币
PancakeSwap _比特币行情
BIO Protocol _以太坊ETH价格
Power Ledger _BTC行情
Starknet _币种排行
Ondo _BTC行情
TRON _比特币行情
THORChain _加密货币行情
Nillion _以太坊ETH价格
TONToken _比特币行情
INTWB _以太坊ETH价格
Kite _比特币
Pump.fun _比特币