24H 最高$0.000526
24H 最低$0.000505
今日开盘$0.000525
24H 成交量$14.39万
流通市值$4,790.47万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 649 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.37万 | — | -0.99% |
| 49 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1451 | $0.1402 | $380.98万 | $3.67亿 | -1.45% |
| 499 |
SYNSynapse
|
$0.1415 | $0.14568 | $0.13956 | $12.62万 | $3,083.18万 | -0.53% |
| 107 |
RAYRaydium
|
$1.7428 | $1.83 | $1.73 | $123.06万 | $4.68亿 | -2.12% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $9.00万 | $216.27万 | -2.27% |
| 52 |
MITOMitosis
|
$0.00724 | $0.00885 | $0.00687 | $366.43万 | $136.88万 | -11.71% |
| 229 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $50.80万 | $1,104.08万 | 0.42% |
| 235 |
SSonic
|
$0.03694 | $0.03831 | $0.03666 | $49.09万 | $1.17亿 | -3.53% |
| 304 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 373 |
TSTTest
|
$0.01156 | $0.01207 | $0.01142 | $25.65万 | $1,084.77万 | -2.53% |
| 522 |
NBISBNBISB
|
$131.24 | $132.24 | $128.23 | $11.21万 | — | 1.39% |
| 342 |
GRTThe Graph
|
$0.01865 | $0.01917 | $0.01829 | $28.80万 | $1.76亿 | -2.71% |
| 615 |
QKCQuarkChain
|
$0.002151 | $0.002225 | $0.002143 | $4.36万 | $1,579.52万 | -2.63% |
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,138.68 | — | 1.11% |
| 209 |
WWormhole
|
$0.01063 | $0.01105 | $0.01057 | $55.15万 | $7,148.79万 | -2.75% |
| 509 |
CGPTChainGPT
|
$0.01769 | $0.01798 | $0.01721 | $12.16万 | $1,657.35万 | 1.38% |
| 546 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0248 | $9.84万 | $978.04万 | -3.49% |
| 212 |
GALAGala
|
$0.001529 | $0.001568 | $0.00151 | $54.03万 | $5,724.92万 | -1.48% |
| 196 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1483 | $59.65万 | $4,298.73万 | 1.94% |
相关站点
共 40 个
Artificial _BTC行情
COCOS _BTC行情
瑞波币 _加密货币行情
比特现金 _BTC行情
RNDR _币种排行
Bubblemaps _比特币行情
Hashflow _比特币
Solana _币种排行
Avalanche _币种排行
Polymath _币种排行
波场 _数字货币市值
Celo _比特币
Ether.fi _加密货币行情
大零币 _数字货币市值
Avalanche _数字货币市值
BEAMX _比特币行情
Meteora _币种排行
恒星币 _以太坊ETH价格
牛来 _BTC行情
Quant _数字货币市值
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Aave _币种排行
Ethena _数字货币市值
Gitcoin _数字货币市值
CyberConnect _以太坊ETH价格
Hyperliquid _币种排行
RNDR _比特币行情
Worldcoin _比特币
波场 _数字货币市值
Aerodrome _数字货币市值
NFPrompt _数字货币市值
Avalanche _数字货币市值
BFUSD _数字货币市值
Arbitrum _BTC行情
狗币 _比特币行情
JUST _以太坊ETH价格
Aster _比特币行情
KORUB _BTC行情
Uniswap _以太坊ETH价格