24H 最高$0.000531
24H 最低$0.00051
今日开盘$0.000529
24H 成交量$12.35万
流通市值$4,907.72万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.41万 | — | 0.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.142 | $0.1462 | $0.1414 | $339.67万 | $3.75亿 | -2.34% |
| 484 |
SYNSynapse
|
$0.141 | $0.14598 | $0.13956 | $13.18万 | $3,072.10万 | -2.98% |
| 98 |
RAYRaydium
|
$1.7613 | $1.83 | $1.75 | $145.83万 | $4.83亿 | 0.43% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $7.15万 | $218.38万 | -2.24% |
| 45 |
MITOMitosis
|
$0.00718 | $0.00885 | $0.00707 | $416.56万 | $162.56万 | -13.39% |
| 225 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $48.58万 | $1,089.80万 | 0.21% |
| 240 |
SSonic
|
$0.0372 | $0.03854 | $0.03718 | $46.56万 | $1.19亿 | -3.15% |
| 294 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 359 |
TSTTest
|
$0.01153 | $0.01207 | $0.01153 | $26.03万 | $1,110.29万 | -3.35% |
| 539 |
NBISBNBISB
|
$130.02 | $131.02 | $128.23 | $9.85万 | — | 0.75% |
| 390 |
GRTThe Graph
|
$0.01859 | $0.01939 | $0.01846 | $21.67万 | $1.80亿 | -3.08% |
| 616 |
QKCQuarkChain
|
$0.002153 | $0.002227 | $0.002143 | $3.92万 | $1,590.20万 | -2.54% |
| 675 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,213.38 | — | 1.11% |
| 206 |
WWormhole
|
$0.01071 | $0.01106 | $0.01065 | $54.27万 | $7,346.90万 | -2.90% |
| 525 |
CGPTChainGPT
|
$0.01755 | $0.01779 | $0.01721 | $10.43万 | $1,610.29万 | 0.69% |
| 558 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.38万 | $1,000.55万 | -3.09% |
| 237 |
GALAGala
|
$0.00152 | $0.001568 | $0.001519 | $46.72万 | $5,844.60万 | -2.56% |
| 259 |
REDRedStone
|
$0.1531 | $0.1558 | $0.1483 | $40.80万 | $4,181.76万 | 1.86% |
相关站点
共 40 个
Reserve Rights _加密货币行情
NFPrompt _以太坊ETH价格
Worldcoin _币种排行
Pudgy Penguins _BTC行情
USD1 _比特币
Raydium _以太坊ETH价格
Arbitrum _比特币
MarsCoin _以太坊ETH价格
Near Protocol _数字货币市值
Hamster Kombat _数字货币市值
COTI _数字货币市值
JUST _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _加密货币行情
Arbitrum _数字货币市值
Quant _加密货币行情
牛来 _数字货币市值
Filecoin _数字货币市值
TONToken _数字货币市值
Celo _BTC行情
LayerZero _BTC行情
Pump.fun _BTC行情
First Digital _数字货币市值
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
Worldcoin _加密货币行情
Pepe _加密货币行情
Celestia _BTC行情
EUR _以太坊ETH价格
比特现金 _数字货币市值
NFPrompt _加密货币行情
Ether.fi _比特币
Sign _比特币行情
Hamster Kombat _加密货币行情
大零币 _加密货币行情
Filecoin _比特币行情
恒星币 _加密货币行情
达世币 _比特币行情
Meteora _币种排行
Pudgy Penguins _币种排行