24H 最高$0.5724
24H 最低$0.5591
今日开盘$0.5654
24H 成交量$94.59万
流通市值$3.64亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 657 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.14万 | — | 0.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $332.70万 | $3.75亿 | -2.18% |
| 483 |
SYNSynapse
|
$0.14129 | $0.14781 | $0.13956 | $13.22万 | $3,072.10万 | -3.83% |
| 82 |
RAYRaydium
|
$1.797 | $1.83 | $1.74 | $186.36万 | $4.83亿 | 0.72% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.392 | $6.80万 | $218.38万 | -3.21% |
| 35 |
MITOMitosis
|
$0.00818 | $0.00885 | $0.00684 | $594.41万 | $162.56万 | 19.07% |
| 126 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.72万 | $1,089.80万 | -1.68% |
| 259 |
SSonic
|
$0.0376 | $0.03927 | $0.03748 | $43.74万 | $1.19亿 | -3.76% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 351 |
TSTTest
|
$0.01177 | $0.0121 | $0.01165 | $26.75万 | $1,110.29万 | -2.32% |
| 419 |
NBISBNBISB
|
$129.01 | $131.48 | $128.23 | $18.56万 | — | -1.26% |
| 402 |
GRTThe Graph
|
$0.01876 | $0.01939 | $0.01875 | $20.86万 | $1.80亿 | -1.88% |
| 599 |
QKCQuarkChain
|
$0.002181 | $0.00223 | $0.002175 | $5.30万 | $1,590.20万 | -1.85% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,730.03 | — | 1.11% |
| 144 |
WWormhole
|
$0.01085 | $0.01134 | $0.01082 | $87.85万 | $7,346.90万 | -3.90% |
| 388 |
CGPTChainGPT
|
$0.0174 | $0.01791 | $0.01721 | $21.80万 | $1,610.29万 | 0.06% |
| 581 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0255 | $6.63万 | $1,000.55万 | -2.67% |
| 265 |
GALAGala
|
$0.001546 | $0.001595 | $0.001537 | $41.95万 | $5,844.60万 | -2.89% |
| 367 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1483 | $24.01万 | $4,181.76万 | 0.00% |
相关站点
共 40 个
以太坊 _加密货币行情
Zama _以太坊ETH价格
Raydium _比特币
Quant _币种排行
Tether Gold _加密货币行情
Polymath _比特币
艾达币 _比特币行情
Internet _数字货币市值
Hyperliquid _以太坊ETH价格
Gram _数字货币市值
LayerZero _比特币行情
Hyperliquid _数字货币市值
Aster _BTC行情
BEAMX _比特币行情
RNDR _币种排行
以太坊 _加密货币行情
BFUSD _以太坊ETH价格
Hamster Kombat _加密货币行情
ONEchain _以太坊ETH价格
Artificial _币种排行
Act I : The _加密货币行情
Hashflow _BTC行情
Pyth Network _以太坊ETH价格
艾达币 _加密货币行情
BUSD _比特币行情
Hyperliquid _BTC行情
Sign _数字货币市值
JUST _比特币
Midnight _数字货币市值
波场 _加密货币行情
BFUSD _比特币行情
比特现金 _以太坊ETH价格
Aptos _以太坊ETH价格
Plasma _加密货币行情
Aster _BTC行情
Pyth Network _币种排行
艾达币 _BTC行情
COCOS _币种排行
应用链 _以太坊ETH价格
JUST _比特币行情