24H 最高$0.324
24H 最低$0.318
今日开盘$0.323
24H 成交量$3.27万
流通市值$2,748.72万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.58万 | — | -0.25% |
| 55 |
FETArtificial Superintelligence A
|
$0.1435 | $0.147 | $0.1423 | $321.08万 | $3.75亿 | -2.31% |
| 491 |
SYNSynapse
|
$0.14349 | $0.14667 | $0.13956 | $12.80万 | $3,072.10万 | -2.05% |
| 79 |
RAYRaydium
|
$1.7884 | $1.83 | $1.74 | $188.78万 | $4.83亿 | 0.14% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.13万 | $218.38万 | -2.00% |
| 37 |
MITOMitosis
|
$0.00772 | $0.00885 | $0.00729 | $573.70万 | $162.56万 | 0.26% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $91.81万 | $1,089.80万 | 0.21% |
| 227 |
SSonic
|
$0.03764 | $0.03927 | $0.03748 | $52.42万 | $1.19亿 | -3.51% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 344 |
TSTTest
|
$0.01186 | $0.01207 | $0.01165 | $28.03万 | $1,110.29万 | -0.67% |
| 433 |
NBISBNBISB
|
$129.83 | $131.41 | $128.23 | $17.78万 | — | -1.11% |
| 401 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.16万 | $1.80亿 | -1.69% |
| 617 |
QKCQuarkChain
|
$0.002199 | $0.002229 | $0.002175 | $3.56万 | $1,590.20万 | -0.59% |
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,131.02 | — | 0.00% |
| 176 |
WWormhole
|
$0.01081 | $0.01125 | $0.01076 | $69.55万 | $7,346.90万 | -2.79% |
| 441 |
CGPTChainGPT
|
$0.01762 | $0.01777 | $0.01721 | $17.16万 | $1,610.29万 | -0.51% |
| 543 |
TNSRTensor
|
$0.0254 | $0.0262 | $0.0254 | $9.58万 | $1,000.55万 | -3.05% |
| 255 |
GALAGala
|
$0.00155 | $0.00158 | $0.001537 | $44.44万 | $5,844.60万 | -1.65% |
| 338 |
REDRedStone
|
$0.1529 | $0.1534 | $0.1483 | $28.59万 | $4,181.76万 | 1.93% |
相关站点
共 40 个
币安币 _加密货币行情
EUR _币种排行
莱特币 _比特币
Celestia _比特币
ONEchain _BTC行情
ONEchain _币种排行
EUR _数字货币市值
Plasma _币种排行
Internet _BTC行情
Pepe _以太坊ETH价格
恒星币 _比特币
恒星币 _比特币
Aave _数字货币市值
BFUSD _数字货币市值
Official _比特币
USDC _以太坊ETH价格
牛来 _比特币
Injective _以太坊ETH价格
ONEchain _数字货币市值
Hamster Kombat _BTC行情
Uniswap _比特币
Raydium _数字货币市值
Sui _BTC行情
Polymath _BTC行情
RWUSD _比特币行情
PAX Gold _币种排行
Pepe _加密货币行情
比特现金 _BTC行情
Gram _以太坊ETH价格
Gram _BTC行情
Near Protocol _加密货币行情
Hashflow _以太坊ETH价格
RNDR _币种排行
RNDR _比特币
Internet _比特币
Hamster Kombat _比特币
Injective _比特币行情
币安币 _比特币
币安币 _加密货币行情
以太坊 _BTC行情