24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,429.10万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 297 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $54.20万 | — | -24.13% |
| 58 |
FETArtificial Superintelligence A
|
$0.1639 | $0.1667 | $0.1491 | $959.69万 | $4.24亿 | 5.06% |
| 292 |
SYNSynapse
|
$0.15595 | $0.15776 | $0.14823 | $55.94万 | $3,367.73万 | 1.61% |
| 80 |
RAYRaydium
|
$1.7591 | $1.79 | $1.48 | $499.39万 | $4.66亿 | 13.77% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $13.49万 | $226.25万 | 0.49% |
| 231 |
MITOMitosis
|
$0.00729 | $0.00758 | $0.007 | $74.11万 | $141.04万 | -2.28% |
| 141 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0425 | $162.22万 | $1,081.97万 | 0.44% |
| 120 |
SSonic
|
$0.04151 | $0.04304 | $0.0368 | $220.86万 | $1.29亿 | 8.38% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 275 |
TSTTest
|
$0.01303 | $0.01342 | $0.01225 | $59.40万 | $1,223.18万 | 1.01% |
| 108 |
NBISBNBISB
|
$142.69 | $157.86 | $140.16 | $284.00万 | — | -8.19% |
| 306 |
GRTThe Graph
|
$0.02074 | $0.02108 | $0.01893 | $52.95万 | $1.97亿 | 5.39% |
| 510 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.06万 | $1,698.04万 | 0.09% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.37万 | — | -3.06% |
| 182 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $101.71万 | $7,680.45万 | 2.90% |
| 274 |
CGPTChainGPT
|
$0.018 | $0.0188 | $0.01655 | $59.91万 | $1,669.87万 | -1.85% |
| 576 |
TNSRTensor
|
$0.028 | $0.0285 | $0.0264 | $16.35万 | $1,088.42万 | 2.19% |
| 237 |
GALAGala
|
$0.001713 | $0.001756 | $0.001585 | $72.04万 | $6,424.06万 | 3.01% |
| 356 |
REDRedStone
|
$0.1501 | $0.1502 | $0.1366 | $41.78万 | $4,107.02万 | 6.53% |
相关站点
共 40 个
莱特币 _加密货币行情
Chainlink _以太坊ETH价格
AAPLB _数字货币市值
Plasma _币种排行
Celo _比特币
Near Protocol _比特币行情
Initia _数字货币市值
Ripple USD _比特币
Pepe _加密货币行情
Near Protocol _加密货币行情
Gram _比特币
Solana _比特币
QQQB _比特币行情
Stacks _BTC行情
比特现金 _以太坊ETH价格
RWUSD _比特币行情
以太坊 _BTC行情
Tether Gold _币种排行
应用链 _以太坊ETH价格
艾达币 _加密货币行情
BEAMX _比特币行情
Stacks _比特币
Starknet _比特币行情
Bubblemaps _以太坊ETH价格
MarsCoin _BTC行情
Zama _数字货币市值
NFPrompt _加密货币行情
United Stables _币种排行
Solana _币种排行
Virtuals _BTC行情
SNXXB _以太坊ETH价格
莱特币 _币种排行
以太坊 _加密货币行情
Internet _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _比特币
AAPLB _比特币
USD1 _比特币
币安币 _数字货币市值
Bubblemaps _加密货币行情