24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1618
24H 成交量$20.40万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 685 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,960.95 | — | 0.18% |
| 38 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $651.32万 | $4.23亿 | 0.87% |
| 298 |
SYNSynapse
|
$0.15801 | $0.16036 | $0.1547 | $42.05万 | $3,420.87万 | -1.28% |
| 152 |
RAYRaydium
|
$1.6154 | $1.66 | $1.60 | $105.99万 | $4.36亿 | -2.09% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.81万 | $229.61万 | -1.67% |
| 247 |
MITOMitosis
|
$0.00754 | $0.00781 | $0.00726 | $56.21万 | $144.69万 | 3.29% |
| 139 |
PARTIParticle Network
|
$0.0472 | $0.0501 | $0.0462 | $115.95万 | $1,100.20万 | -5.60% |
| 261 |
SSonic
|
$0.04021 | $0.04073 | $0.03963 | $51.10万 | $1.26亿 | 0.95% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 286 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $45.99万 | $1,268.56万 | -0.74% |
| 553 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.69万 | — | 0.49% |
| 413 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $23.62万 | $1.93亿 | -1.69% |
| 596 |
QKCQuarkChain
|
$0.00239 | $0.002437 | $0.002349 | $5.90万 | $1,742.52万 | 0.08% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 341 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $34.39万 | $7,678.03万 | 0.61% |
| 522 |
CGPTCGPT
|
$0.01848 | $0.01931 | $0.01838 | $12.84万 | — | -4.20% |
| 578 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.76万 | $1,110.65万 | 0.00% |
| 297 |
GALAGala
|
$0.00173 | $0.001737 | $0.001684 | $42.25万 | $6,499.05万 | 1.05% |
| 88 |
REDRedStone
|
$0.1354 | $0.1585 | $0.1341 | $203.19万 | $3,822.58万 | -5.32% |
相关站点
共 40 个
Eigenlayer _比特币行情
XRP _加密货币行情
Quant _以太坊ETH价格
Worldcoin _以太坊ETH价格
Renzo _BTC行情
Stellar _加密货币行情
SOXLB _以太坊ETH价格
Arbitrum _比特币
Zcash _币种排行
MARSCOIN _BTC行情
Gravity _比特币行情
Sophon _比特币
Aptos _BTC行情
SNDKB _以太坊ETH价格
USDC _BTC行情
Plasma _数字货币市值
Pump.fun _数字货币市值
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格
RedStone _BTC行情
CoW Protocol _以太坊ETH价格
Avalanche _比特币
Origin _比特币行情
Zcash _BTC行情
USD1 _比特币行情
XRP _比特币行情
Pump.fun _比特币行情
MSTRB _比特币
Pudgy Penguins _BTC行情
Origin _比特币
Reserve Rights _以太坊ETH价格
Renzo _加密货币行情
Hyperliquid _比特币行情
Hedera _比特币
Bitcoin _数字货币市值
United Stables _以太坊ETH价格
Hedera _数字货币市值
INTWB _以太坊ETH价格
Avalanche _比特币行情
Aster _以太坊ETH价格