24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$222.24万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,722.53 | — | 0.35% |
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $630.64万 | $4.23亿 | -0.49% |
| 301 |
SYNSynapse
|
$0.15854 | $0.16027 | $0.1547 | $40.18万 | $3,420.87万 | -0.88% |
| 152 |
RAYRaydium
|
$1.6222 | $1.66 | $1.60 | $104.18万 | $4.36亿 | -1.76% |
| 516 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $13.30万 | $229.61万 | -0.96% |
| 229 |
MITOMitosis
|
$0.0075 | $0.00781 | $0.00726 | $61.23万 | $144.69万 | 2.74% |
| 141 |
PARTIParticle Network
|
$0.0467 | $0.0498 | $0.0462 | $110.90万 | $1,100.20万 | -3.91% |
| 255 |
SSonic
|
$0.04002 | $0.04073 | $0.03963 | $52.04万 | $1.26亿 | -1.11% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 285 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $44.32万 | $1,268.56万 | -0.74% |
| 552 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $10.67万 | — | 0.49% |
| 411 |
GRTThe Graph
|
$0.0204 | $0.02103 | $0.02012 | $23.88万 | $1.93亿 | -2.53% |
| 593 |
QKCQuarkChain
|
$0.002368 | $0.002437 | $0.002345 | $5.80万 | $1,742.52万 | -1.21% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 330 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $35.94万 | $7,678.03万 | -0.26% |
| 523 |
CGPTCGPT
|
$0.01835 | $0.01911 | $0.01834 | $12.63万 | — | -3.83% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.86万 | $1,110.65万 | -1.05% |
| 297 |
GALAGala
|
$0.001727 | $0.001737 | $0.001684 | $41.28万 | $6,499.05万 | -0.17% |
| 127 |
REDRedStone
|
$0.136 | $0.1512 | $0.1341 | $125.56万 | $3,822.58万 | -8.05% |
相关站点
共 40 个
Plume _加密货币行情
USD1 _比特币
Amp _比特币
CoW Protocol _比特币行情
SuperRare _币种排行
RWUSD _比特币行情
Stellar _比特币
EUR _比特币行情
Initia _比特币
Avalanche _比特币行情
NVDAB _以太坊ETH价格
RWUSD _数字货币市值
Gitcoin _比特币行情
Stacks _BTC行情
Ethena _比特币
EUR _以太坊ETH价格
Sui _BTC行情
NFPrompt _加密货币行情
Dogecoin _数字货币市值
TONToken _数字货币市值
LayerZero _加密货币行情
Lisk _比特币行情
MARSCOIN _比特币行情
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
Filecoin _加密货币行情
XRP _BTC行情
Starknet _比特币行情
Cardano _币种排行
TONToken _加密货币行情
Amp _加密货币行情
Starknet _加密货币行情
Starknet _以太坊ETH价格
SNDKB _BTC行情
BIO Protocol _比特币
Nillion _比特币
OFFICIAL TRUMP _比特币
Eigenlayer _以太坊ETH价格
MSTRB _币种排行
Solv Protocol _加密货币行情