24H 最高$0.9094
24H 最低$0.8934
今日开盘$0.8958
24H 成交量$1,741.09万
流通市值$37.40亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,127.48 | — | 0.18% |
| 36 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1591 | $660.46万 | $4.23亿 | 0.81% |
| 263 |
SYNSynapse
|
$0.15943 | $0.16242 | $0.1547 | $50.97万 | $3,420.87万 | 0.59% |
| 150 |
RAYRaydium
|
$1.6062 | $1.66 | $1.60 | $105.57万 | $4.36亿 | -2.93% |
| 497 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.84万 | $229.61万 | -0.96% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.90万 | $144.69万 | 1.23% |
| 125 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $130.01万 | $1,100.20万 | -0.83% |
| 260 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $52.16万 | $1.26亿 | 0.80% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 295 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $44.50万 | $1,268.56万 | 0.53% |
| 553 |
NBISBNBISB
|
$157.02 | $157.69 | $155.17 | $10.63万 | — | 1.00% |
| 397 |
GRTThe Graph
|
$0.02032 | $0.02105 | $0.02012 | $27.16万 | $1.93亿 | -0.78% |
| 588 |
QKCQuarkChain
|
$0.002405 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.54% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 336 |
WWormhole
|
$0.01138 | $0.01173 | $0.0113 | $35.66万 | $7,678.03万 | -0.18% |
| 466 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.50万 | — | -2.07% |
| 580 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.47万 | $1,110.65万 | 0.00% |
| 296 |
GALAGala
|
$0.001724 | $0.001736 | $0.001684 | $44.09万 | $6,499.05万 | 0.47% |
| 63 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1309 | $344.06万 | $3,822.58万 | 3.74% |
相关站点
共 40 个
Worldcoin _比特币
Artificial _币种排行
Gravity _BTC行情
Injective _比特币
Aptos _加密货币行情
Bubblemaps _比特币
TRON _币种排行
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币行情
Gitcoin _比特币
Plasma _加密货币行情
Bubblemaps _币种排行
THORChain _币种排行
Kite _比特币
CoW Protocol _比特币
MARSCOIN _比特币行情
Origin _比特币行情
Arbitrum _以太坊ETH价格
Cardano _数字货币市值
Ondo _数字货币市值
Hedera _加密货币行情
Succinct _比特币
CoW Protocol _BTC行情
CoW Protocol _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
Worldcoin _BTC行情
RedStone _比特币
Pepe _比特币行情
Ethena _以太坊ETH价格
Bitcoin _加密货币行情
DODO _比特币
Near Protocol _数字货币市值
Tether Gold _比特币行情
Hyperliquid _比特币行情
BitTensor _币种排行
Stellar _数字货币市值
Stacks _比特币行情
SuperRare _比特币行情
Lisk _加密货币行情