24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$129.83万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,250.48 | — | 0.71% |
| 40 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $584.66万 | $4.23亿 | 0.37% |
| 304 |
SYNSynapse
|
$0.15586 | $0.16027 | $0.1547 | $38.98万 | $3,422.48万 | -1.22% |
| 142 |
RAYRaydium
|
$1.6196 | $1.66 | $1.60 | $106.69万 | $4.38亿 | -1.85% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.65万 | $228.20万 | -1.20% |
| 120 |
MITOMitosis
|
$0.00777 | $0.00825 | $0.00726 | $136.29万 | $150.30万 | 6.15% |
| 132 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0446 | $114.65万 | $1,062.42万 | -7.63% |
| 248 |
SSonic
|
$0.03971 | $0.04038 | $0.03963 | $51.32万 | $1.27亿 | -1.05% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 279 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.15万 | $1,257.62万 | -0.90% |
| 546 |
NBISBNBISB
|
$156.52 | $157.69 | $155.29 | $10.33万 | — | 0.38% |
| 397 |
GRTThe Graph
|
$0.02013 | $0.0207 | $0.02012 | $25.19万 | $1.93亿 | -2.52% |
| 594 |
QKCQuarkChain
|
$0.002374 | $0.002437 | $0.002345 | $5.90万 | $1,728.49万 | -1.49% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 0.00% |
| 355 |
WWormhole
|
$0.01132 | $0.01161 | $0.0113 | $29.83万 | $7,645.00万 | -1.14% |
| 519 |
CGPTCGPT
|
$0.01851 | $0.01904 | $0.01834 | $12.32万 | — | -1.75% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.89万 | $1,109.63万 | -1.05% |
| 301 |
GALAGala
|
$0.001708 | $0.001737 | $0.001684 | $39.53万 | $6,480.09万 | -0.47% |
| 183 |
REDRedStone
|
$0.1364 | $0.1409 | $0.1341 | $78.59万 | $3,799.93万 | -2.71% |
相关站点
共 40 个
CRCLB _BTC行情
Cardano _以太坊ETH价格
Arbitrum _比特币行情
TONToken _比特币行情
Artificial _加密货币行情
USD1 _币种排行
Vanar Chain _BTC行情
OFFICIAL TRUMP _比特币
Ethena _加密货币行情
CoW Protocol _币种排行
NVDAB _数字货币市值
Morpho _BTC行情
SuperVerse _币种排行
TONToken _加密货币行情
CRCLB _币种排行
Near Protocol _比特币
Stacks _比特币行情
Dash _BTC行情
Quant _币种排行
Aster _加密货币行情
Cosmos _数字货币市值
BIO Protocol _数字货币市值
Injective _比特币行情
Nillion _以太坊ETH价格
Plume _比特币行情
牛来 _BTC行情
Panther _比特币行情
Panther _币种排行
Plume _比特币
Reserve Rights _以太坊ETH价格
Pudgy Penguins _比特币
MSTRB _以太坊ETH价格
Aave _BTC行情
Solana _数字货币市值
BUSD _数字货币市值
Pump.fun _加密货币行情
Ethena _比特币行情
Hashflow _以太坊ETH价格
BIO Protocol _比特币
Vanar Chain _比特币