24H 最高$135.59
24H 最低$134.42
今日开盘$134.87
24H 成交量$198.32万
流通市值$7,274.44万
24H 涨跌额($0.33)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.44万 | — | 0.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1416 | $0.1462 | $0.1414 | $339.67万 | $3.75亿 | -2.21% |
| 485 |
SYNSynapse
|
$0.14088 | $0.14568 | $0.13956 | $13.04万 | $3,072.10万 | -2.74% |
| 99 |
RAYRaydium
|
$1.7585 | $1.83 | $1.75 | $144.27万 | $4.83亿 | 0.26% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $7.73万 | $218.38万 | -2.49% |
| 46 |
MITOMitosis
|
$0.00714 | $0.00885 | $0.00707 | $407.18万 | $162.56万 | -13.77% |
| 219 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $51.57万 | $1,089.80万 | 0.42% |
| 241 |
SSonic
|
$0.03704 | $0.03854 | $0.03703 | $46.69万 | $1.19亿 | -3.49% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 361 |
TSTTest
|
$0.01152 | $0.01207 | $0.01151 | $26.08万 | $1,110.29万 | -3.28% |
| 545 |
NBISBNBISB
|
$129.95 | $131.02 | $128.23 | $9.48万 | — | 0.70% |
| 383 |
GRTThe Graph
|
$0.01845 | $0.01939 | $0.0184 | $22.90万 | $1.80亿 | -3.61% |
| 617 |
QKCQuarkChain
|
$0.002153 | $0.002227 | $0.002143 | $3.88万 | $1,590.20万 | -2.18% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,245.89 | — | 0.00% |
| 207 |
WWormhole
|
$0.01069 | $0.01106 | $0.01065 | $54.78万 | $7,346.90万 | -2.73% |
| 524 |
CGPTChainGPT
|
$0.01764 | $0.01779 | $0.01721 | $10.53万 | $1,610.29万 | 1.32% |
| 554 |
TNSRTensor
|
$0.0249 | $0.0261 | $0.0249 | $8.72万 | $1,000.55万 | -3.86% |
| 223 |
GALAGala
|
$0.001519 | $0.001568 | $0.001517 | $50.29万 | $5,844.60万 | -2.50% |
| 260 |
REDRedStone
|
$0.154 | $0.1558 | $0.1483 | $41.13万 | $4,181.76万 | 2.46% |
相关站点
共 40 个
以太坊 _加密货币行情
Gram _币种排行
QQQB _数字货币市值
Solana _BTC行情
Polygon _数字货币市值
Meteora _以太坊ETH价格
Meteora _以太坊ETH价格
OFFICIAL TRUMP _比特币
BUSD _数字货币市值
DODO _币种排行
Hashflow _比特币行情
United Stables _币种排行
Chainlink _数字货币市值
Holo _BTC行情
MegaETH _比特币行情
Starknet _币种排行
Injective _BTC行情
Avalanche _以太坊ETH价格
Chainlink _BTC行情
Holo _加密货币行情
Huma Finance _以太坊ETH价格
比特现金 _比特币
Huma Finance _BTC行情
Polygon _以太坊ETH价格
Meteora _BTC行情
MarsCoin _币种排行
比特现金 _比特币行情
Solana _数字货币市值
NFPrompt _加密货币行情
RNDR _数字货币市值
RNDR _比特币
Caldera _数字货币市值
NFPrompt _比特币行情
艾达币 _比特币
Hamster Kombat _比特币行情
大零币 _比特币
比特币 _数字货币市值
KORUB _BTC行情
BUSD _币种排行
Vanar Chain _数字货币市值