Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$66.13
-13.44%
≈ ￥436.458
(-$10.27)
更新于 2026-11-05 07:40:01
24H 最高$79.19
24H 最低$62.33
今日开盘$76.4
24H 成交量$4,309.82万
流通市值$6,451.91万
24H 涨跌额(-$10.27)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 284 |
DJTBDJTB
|
$4.58 | $5.97 | $4.47 | $58.88万 | — | -23.28% |
| 57 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1667 | $0.1491 | $965.39万 | $4.24亿 | 3.51% |
| 293 |
SYNSynapse
|
$0.15649 | $0.15766 | $0.14823 | $55.87万 | $3,367.73万 | 1.01% |
| 81 |
RAYRaydium
|
$1.7411 | $1.79 | $1.48 | $501.24万 | $4.66亿 | 12.58% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.27万 | $226.25万 | -0.98% |
| 227 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $75.64万 | $141.04万 | -2.02% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $162.57万 | $1,081.97万 | 0.00% |
| 119 |
SSonic
|
$0.04107 | $0.04304 | $0.0368 | $221.87万 | $1.29亿 | 6.81% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 277 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.98万 | $1,223.18万 | -0.08% |
| 108 |
NBISBNBISB
|
$141.64 | $156.56 | $140.16 | $285.83万 | — | -9.25% |
| 310 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $52.28万 | $1.97亿 | 3.75% |
| 512 |
QKCQuarkChain
|
$0.002336 | $0.002537 | $0.002301 | $23.03万 | $1,698.04万 | 0.65% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 191 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $91.85万 | $7,680.45万 | 1.91% |
| 276 |
CGPTChainGPT
|
$0.01778 | $0.0188 | $0.01655 | $60.25万 | $1,669.87万 | -3.37% |
| 569 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.91万 | $1,088.42万 | 1.09% |
| 235 |
GALAGala
|
$0.001698 | $0.001756 | $0.001585 | $72.51万 | $6,424.06万 | 2.17% |
| 355 |
REDRedStone
|
$0.1496 | $0.1502 | $0.1366 | $41.91万 | $4,107.02万 | 5.87% |
相关站点
共 40 个
AMDB _比特币行情
QQQB _币种排行
Celo _比特币行情
Chainlink _币种排行
Internet _以太坊ETH价格
Ethena _数字货币市值
Uniswap _比特币行情
狗币 _BTC行情
Gram _以太坊ETH价格
Quant _BTC行情
Bittensor _币种排行
Chainlink _币种排行
TQQQB _数字货币市值
MarsCoin _币种排行
Ripple USD _以太坊ETH价格
Pump.fun _比特币
Official Trump _以太坊ETH价格
Quant _币种排行
BFUSD _BTC行情
SOXSB _比特币
艾达币 _数字货币市值
KORUB _币种排行
First Digital _数字货币市值
以太坊 _加密货币行情
Internet _以太坊ETH价格
Gram _数字货币市值
Avalanche _加密货币行情
Sui _数字货币市值
莱特币 _加密货币行情
Zama _数字货币市值
Filecoin _比特币行情
USD1 _以太坊ETH价格
Hyperliquid _比特币
Sui _比特币
Official Trump _币种排行
狗币 _比特币
Official Trump _币种排行
SNXXB _以太坊ETH价格
PancakeSwap _数字货币市值
MarsCoin _币种排行