24H 最高$0.00135
24H 最低$0.00118
今日开盘$0.00134
24H 成交量$53.19万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 645 |
DJTBDJTB
|
$4.02 | $4.06 | $3.94 | $8.78万 | — | -0.50% |
| 46 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1442 | $0.1344 | $843.93万 | $3.67亿 | -1.04% |
| 504 |
SYNSynapse
|
$0.13986 | $0.14495 | $0.13329 | $22.85万 | $3,083.18万 | -3.14% |
| 97 |
RAYRaydium
|
$1.7469 | $1.80 | $1.64 | $249.90万 | $4.68亿 | -2.17% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $17.22万 | $216.27万 | -0.51% |
| 156 |
MITOMitosis
|
$0.00691 | $0.00746 | $0.00662 | $115.27万 | $136.88万 | -6.24% |
| 167 |
PARTIParticle Network
|
$0.0483 | $0.0497 | $0.0461 | $107.31万 | $1,104.08万 | 3.21% |
| 168 |
SSonic
|
$0.03632 | $0.03791 | $0.03481 | $106.83万 | $1.17亿 | -4.04% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 252 |
TSTTest
|
$0.01204 | $0.01218 | $0.01074 | $64.56万 | $1,084.77万 | 1.95% |
| 129 |
NBISBNBISB
|
$125.91 | $132.49 | $123.00 | $162.95万 | — | -3.50% |
| 242 |
GRTThe Graph
|
$0.01816 | $0.0188 | $0.01775 | $68.24万 | $1.76亿 | -3.10% |
| 664 |
QKCQuarkChain
|
$0.002131 | $0.002193 | $0.002111 | $5.91万 | $1,579.52万 | -2.61% |
| 650 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.09万 | — | -1.10% |
| 202 |
WWormhole
|
$0.01084 | $0.01084 | $0.01009 | $84.11万 | $7,148.79万 | 0.46% |
| 408 |
CGPTChainGPT
|
$0.01758 | $0.01803 | $0.01685 | $33.71万 | $1,657.35万 | 0.00% |
| 544 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.89万 | $978.04万 | -1.97% |
| 158 |
GALAGala
|
$0.001535 | $0.001554 | $0.001442 | $112.73万 | $5,724.92万 | -1.10% |
| 155 |
REDRedStone
|
$0.1562 | $0.1571 | $0.1465 | $119.78万 | $4,298.73万 | 2.70% |
相关站点
共 40 个
Plasma _数字货币市值
Hedera _加密货币行情
DODO _BTC行情
Gains Network _币种排行
SNXXB _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _比特币
SOXSB _数字货币市值
波场 _比特币
USDC _数字货币市值
SOXSB _数字货币市值
恒星币 _币种排行
Injective _数字货币市值
QQQB _加密货币行情
RWUSD _比特币行情
USD1 _比特币行情
Render _BTC行情
Initia _数字货币市值
United Stables _币种排行
KORUB _加密货币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _加密货币行情
Reserve Rights _比特币行情
Gains Network _数字货币市值
Ethena _以太坊ETH价格
Plasma _加密货币行情
QQQB _以太坊ETH价格
ONEchain _数字货币市值
BFUSD _币种排行
Quant _比特币
BFUSD _比特币
Virtuals _比特币
BMNRB _数字货币市值
First Digital _数字货币市值
达世币 _BTC行情
USD1 _币种排行
Gains Network _以太坊ETH价格
NEXPACE _比特币行情