24H 最高$1,177.42
24H 最低$1,143.21
今日开盘$1145.81
24H 成交量$644.99万
流通市值—
24H 涨跌额($24.81)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,127.48 | — | 0.18% |
| 36 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1591 | $660.46万 | $4.23亿 | 0.81% |
| 263 |
SYNSynapse
|
$0.15943 | $0.16242 | $0.1547 | $50.97万 | $3,420.87万 | 0.59% |
| 150 |
RAYRaydium
|
$1.6062 | $1.66 | $1.60 | $105.57万 | $4.36亿 | -2.93% |
| 497 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.84万 | $229.61万 | -0.96% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.90万 | $144.69万 | 1.23% |
| 125 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $130.01万 | $1,100.20万 | -0.83% |
| 260 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $52.16万 | $1.26亿 | 0.80% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 295 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $44.50万 | $1,268.56万 | 0.53% |
| 553 |
NBISBNBISB
|
$157.02 | $157.69 | $155.17 | $10.63万 | — | 1.00% |
| 397 |
GRTThe Graph
|
$0.02032 | $0.02105 | $0.02012 | $27.16万 | $1.93亿 | -0.78% |
| 588 |
QKCQuarkChain
|
$0.002405 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.54% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 336 |
WWormhole
|
$0.01138 | $0.01173 | $0.0113 | $35.66万 | $7,678.03万 | -0.18% |
| 466 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.50万 | — | -2.07% |
| 580 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.47万 | $1,110.65万 | 0.00% |
| 296 |
GALAGala
|
$0.001724 | $0.001736 | $0.001684 | $44.09万 | $6,499.05万 | 0.47% |
| 63 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1309 | $344.06万 | $3,822.58万 | 3.74% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Panther _数字货币市值
Pendle _比特币
Prometeus _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
Litecoin _币种排行
Zerobase _加密货币行情
Caldera _比特币
Eigenlayer _比特币
Quant _比特币行情
SNDKB _币种排行
Bitcoin _币种排行
THORChain _数字货币市值
Sophon _币种排行
Dash _以太坊ETH价格
Falcon Finance _数字货币市值
BEAMX _比特币
Caldera _币种排行
Hedera _比特币行情
Plasma _加密货币行情
BitTensor _比特币
Avalanche _数字货币市值
Prometeus _BTC行情
Ethereum _数字货币市值
XRP _以太坊ETH价格
SNDKB _加密货币行情
Panther _比特币行情
BEAMX _比特币行情
Plume _以太坊ETH价格
Gitcoin _数字货币市值
BEAMX _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _数字货币市值
USD1 _币种排行
NFPrompt _币种排行
MARSCOIN _以太坊ETH价格
Lisk _数字货币市值
Power Ledger _以太坊ETH价格
Chainlink _比特币行情