24H 最高$7.08
24H 最低$7.00
今日开盘$7.05
24H 成交量$3.63万
流通市值—
24H 涨跌额($0.00)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.38万 | — | 0.50% |
| 53 |
FETArtificial Superintelligence A
|
$0.142 | $0.1462 | $0.1414 | $338.82万 | $3.75亿 | -2.47% |
| 474 |
SYNSynapse
|
$0.14148 | $0.14628 | $0.13956 | $14.02万 | $3,072.10万 | -3.28% |
| 93 |
RAYRaydium
|
$1.7697 | $1.83 | $1.75 | $152.24万 | $4.83亿 | 0.20% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.403 | $0.388 | $6.58万 | $218.38万 | -2.24% |
| 44 |
MITOMitosis
|
$0.00727 | $0.00885 | $0.00707 | $439.24万 | $162.56万 | -13.04% |
| 217 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.55万 | $1,089.80万 | 2.35% |
| 239 |
SSonic
|
$0.03732 | $0.03864 | $0.0372 | $46.22万 | $1.19亿 | -3.24% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 342 |
TSTTest
|
$0.01165 | $0.01207 | $0.01158 | $27.64万 | $1,110.29万 | -1.69% |
| 524 |
NBISBNBISB
|
$130.01 | $131.02 | $128.23 | $10.61万 | — | 0.24% |
| 383 |
GRTThe Graph
|
$0.01856 | $0.01939 | $0.01846 | $21.98万 | $1.80亿 | -2.93% |
| 616 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.002143 | $4.15万 | $1,590.20万 | -1.19% |
| 677 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,241.66 | — | 1.11% |
| 204 |
WWormhole
|
$0.01075 | $0.01107 | $0.01065 | $56.46万 | $7,346.90万 | -2.45% |
| 523 |
CGPTChainGPT
|
$0.01764 | $0.01779 | $0.01721 | $10.64万 | $1,610.29万 | 0.80% |
| 554 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $8.92万 | $1,000.55万 | -3.48% |
| 242 |
GALAGala
|
$0.00153 | $0.001568 | $0.001521 | $45.78万 | $5,844.60万 | -2.05% |
| 288 |
REDRedStone
|
$0.1544 | $0.1544 | $0.1483 | $35.88万 | $4,181.76万 | 2.73% |
相关站点
共 40 个
OpenLedger _比特币行情
BUSD _比特币
Sui _比特币行情
应用链 _加密货币行情
Artificial _比特币
达世币 _比特币行情
Uniswap _以太坊ETH价格
Thena _比特币
Worldcoin _比特币行情
币安币 _比特币
Artificial _以太坊ETH价格
Holo _加密货币行情
Arbitrum _比特币
Aave _加密货币行情
BEAMX _比特币
Caldera _币种排行
Polygon _数字货币市值
BUSD _币种排行
BitTensor _数字货币市值
Aerodrome _比特币行情
MarsCoin _币种排行
BUSD _币种排行
Gitcoin _数字货币市值
OFFICIAL TRUMP _币种排行
Celestia _以太坊ETH价格
KORUB _比特币
大零币 _比特币
RWUSD _以太坊ETH价格
USDC _比特币
Ripple USD _比特币行情
Mitosis _以太坊ETH价格
Aave _BTC行情
Aave _比特币行情
Gram _以太坊ETH价格
Ondo _比特币
BFUSD _加密货币行情
Gitcoin _比特币行情
Arbitrum _币种排行
狗币 _数字货币市值
JUST _数字货币市值