24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02047
24H 成交量$11.72万
流通市值$391.61万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,771.26 | — | 0.00% |
| 38 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1647 | $0.1591 | $648.63万 | $4.23亿 | 1.12% |
| 289 |
SYNSynapse
|
$0.15902 | $0.16036 | $0.1547 | $44.44万 | $3,420.87万 | -0.69% |
| 153 |
RAYRaydium
|
$1.6145 | $1.66 | $1.60 | $105.66万 | $4.36亿 | -1.96% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.72万 | $229.61万 | -0.48% |
| 302 |
MITOMitosis
|
$0.00734 | $0.0076 | $0.00721 | $41.08万 | $144.69万 | -0.14% |
| 139 |
PARTIParticle Network
|
$0.0475 | $0.0504 | $0.0462 | $117.95万 | $1,100.20万 | -4.43% |
| 260 |
SSonic
|
$0.04024 | $0.04073 | $0.03963 | $51.08万 | $1.26亿 | 0.98% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 282 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $46.19万 | $1,268.56万 | -0.67% |
| 555 |
NBISBNBISB
|
$156.77 | $157.69 | $155.29 | $10.59万 | — | 0.75% |
| 411 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $24.12万 | $1.93亿 | -1.35% |
| 594 |
QKCQuarkChain
|
$0.002366 | $0.002441 | $0.002349 | $5.88万 | $1,742.52万 | -2.15% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 337 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $35.21万 | $7,678.03万 | 0.70% |
| 500 |
CGPTCGPT
|
$0.01852 | $0.0194 | $0.01838 | $14.52万 | — | -2.73% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.62万 | $1,110.65万 | 0.35% |
| 294 |
GALAGala
|
$0.001732 | $0.001737 | $0.001684 | $43.15万 | $6,499.05万 | 0.93% |
| 69 |
REDRedStone
|
$0.136 | $0.1585 | $0.1341 | $295.43万 | $3,822.58万 | -0.88% |
相关站点
共 40 个
Hashflow _数字货币市值
Gravity _以太坊ETH价格
Gitcoin _数字货币市值
Morpho _数字货币市值
Ethereum _数字货币市值
Sophon _数字货币市值
Gravity _数字货币市值
Bitcoin _币种排行
Stellar _BTC行情
Sui _数字货币市值
NFPrompt _BTC行情
Ripple USD _BTC行情
Cosmos _数字货币市值
Aave _BTC行情
Panther _数字货币市值
MARSCOIN _比特币
USDC _币种排行
Cosmos _加密货币行情
Chainlink _加密货币行情
Eigenlayer _BTC行情
SOXLB _BTC行情
Origin _BTC行情
Aptos _币种排行
Renzo _加密货币行情
INTCB _比特币行情
Sophon _加密货币行情
Bitcoin _数字货币市值
Bitcoin _BTC行情
Pendle _数字货币市值
Hyperliquid _BTC行情
Morpho _以太坊ETH价格
NVDAB _比特币
United Stables _数字货币市值
Bitcoin Cash _比特币
Near Protocol _加密货币行情
Zcash _以太坊ETH价格
Dogecoin _币种排行
Zcash _数字货币市值
SNDKB _以太坊ETH价格
Artificial _加密货币行情