24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000759
24H 成交量$9.54万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,314.95 | — | 0.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $606.66万 | $4.23亿 | 0.43% |
| 309 |
SYNSynapse
|
$0.15698 | $0.16027 | $0.1547 | $38.84万 | $3,420.87万 | -0.85% |
| 144 |
RAYRaydium
|
$1.6215 | $1.66 | $1.60 | $105.65万 | $4.36亿 | -1.53% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.96万 | $229.61万 | -1.44% |
| 135 |
MITOMitosis
|
$0.00799 | $0.00825 | $0.00726 | $112.13万 | $144.69万 | 9.15% |
| 131 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $115.91万 | $1,100.20万 | -4.18% |
| 251 |
SSonic
|
$0.03983 | $0.04038 | $0.03963 | $51.87万 | $1.26亿 | -0.62% |
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 281 |
TSTTest
|
$0.01327 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -1.41% |
| 548 |
NBISBNBISB
|
$156.78 | $157.69 | $155.29 | $10.50万 | — | 0.68% |
| 391 |
GRTThe Graph
|
$0.02018 | $0.02088 | $0.02012 | $25.59万 | $1.93亿 | -3.35% |
| 592 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -0.71% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 351 |
WWormhole
|
$0.01134 | $0.01161 | $0.0113 | $31.72万 | $7,678.03万 | -1.82% |
| 510 |
CGPTCGPT
|
$0.01837 | $0.01904 | $0.01834 | $13.21万 | — | -2.65% |
| 578 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.82万 | $1,110.65万 | -1.05% |
| 296 |
GALAGala
|
$0.001714 | $0.001737 | $0.001684 | $41.09万 | $6,499.05万 | -0.47% |
| 178 |
REDRedStone
|
$0.1363 | $0.1422 | $0.1341 | $83.02万 | $3,822.58万 | -4.15% |
相关站点
共 40 个
BNB _币种排行
Origin _加密货币行情
Eigenlayer _BTC行情
Celo _比特币
牛来 _币种排行
Ripple USD _BTC行情
Stacks _加密货币行情
Cardano _以太坊ETH价格
Solv Protocol _数字货币市值
Tether Gold _BTC行情
PancakeSwap _币种排行
Renzo _比特币行情
BEAMX _BTC行情
Celestia _比特币行情
Gram _加密货币行情
LayerZero _币种排行
Celo _数字货币市值
Caldera _币种排行
MSTRB _数字货币市值
Caldera _币种排行
牛来 _加密货币行情
Ethereum _以太坊ETH价格
THORChain _以太坊ETH价格
牛来 _币种排行
MSTRB _比特币
Lisk _比特币
INTWB _以太坊ETH价格
Bitcoin _币种排行
Avalanche _以太坊ETH价格
Gravity _比特币行情
Artificial _比特币
Aave _比特币行情
United Stables _比特币行情
TONToken _加密货币行情
Solana _比特币
Kite _数字货币市值
Hashflow _以太坊ETH价格
GOOGLB _BTC行情
Bitcoin Cash _比特币
Sophon _数字货币市值