24H 最高$0.001259
24H 最低$0.001158
今日开盘$0.001247
24H 成交量$54.04万
流通市值$2,066.09万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 646 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $9.45万 | — | -0.99% |
| 46 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1452 | $0.1344 | $894.31万 | $3.67亿 | 1.90% |
| 510 |
SYNSynapse
|
$0.14173 | $0.14396 | $0.13329 | $22.63万 | $3,083.18万 | 0.06% |
| 94 |
RAYRaydium
|
$1.7769 | $1.79 | $1.64 | $269.28万 | $4.68亿 | 0.58% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.395 | $0.369 | $16.17万 | $216.27万 | -1.01% |
| 160 |
MITOMitosis
|
$0.00717 | $0.00745 | $0.00662 | $117.13万 | $136.88万 | -1.10% |
| 166 |
PARTIParticle Network
|
$0.0483 | $0.0497 | $0.0461 | $112.13万 | $1,104.08万 | 4.10% |
| 145 |
SSonic
|
$0.03774 | $0.03793 | $0.03481 | $136.55万 | $1.17亿 | 1.23% |
| 407 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 75 |
TSTTest
|
$0.01423 | $0.01566 | $0.01074 | $408.53万 | $1,084.77万 | 22.78% |
| 123 |
NBISBNBISB
|
$129.21 | $132.49 | $123.00 | $177.52万 | — | -0.72% |
| 241 |
GRTThe Graph
|
$0.0186 | $0.0188 | $0.01775 | $69.61万 | $1.76亿 | 0.54% |
| 665 |
QKCQuarkChain
|
$0.002143 | $0.002193 | $0.002111 | $5.68万 | $1,579.52万 | -0.70% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.32万 | — | -1.10% |
| 196 |
WWormhole
|
$0.01098 | $0.01099 | $0.01009 | $88.76万 | $7,148.79万 | 2.43% |
| 400 |
CGPTChainGPT
|
$0.01791 | $0.01803 | $0.01685 | $36.03万 | $1,657.35万 | 2.05% |
| 530 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.0233 | $20.54万 | $978.04万 | 0.40% |
| 167 |
GALAGala
|
$0.00155 | $0.001559 | $0.001442 | $111.73万 | $5,724.92万 | 1.71% |
| 158 |
REDRedStone
|
$0.158 | $0.1585 | $0.1465 | $123.59万 | $4,298.73万 | 3.07% |
相关站点
共 40 个
Reserve Rights _比特币
Filecoin _比特币
JUST _数字货币市值
Huma Finance _币种排行
TONToken _BTC行情
StraitsX USD _比特币行情
ONEchain _BTC行情
Aerodrome _比特币
狗币 _加密货币行情
Uniswap _加密货币行情
Aerodrome _比特币
艾达币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aave _BTC行情
PAX Gold _币种排行
USD1 _BTC行情
恒星币 _比特币行情
Polkadot _以太坊ETH价格
Holo _比特币行情
Near Protocol _加密货币行情
狗币 _数字货币市值
Quant _比特币行情
OFFICIAL TRUMP _币种排行
USD1 _币种排行
SOXSB _币种排行
Test _币种排行
Bubblemaps _币种排行
Plasma _币种排行
NEXPACE _比特币行情
USD1 _比特币行情
Raydium _以太坊ETH价格
达世币 _加密货币行情
Initia _加密货币行情
Holo _数字货币市值
牛来 _比特币行情
NFPrompt _加密货币行情
Hedera _加密货币行情
比特现金 _BTC行情
SOXSB _数字货币市值
Gitcoin _BTC行情