24H 最高$0.01226
24H 最低$0.01175
今日开盘$0.01211
24H 成交量$12.21万
流通市值$859.52万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 631 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.77万 | — | -2.66% |
| 55 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1515 | $0.1445 | $509.00万 | $3.92亿 | -3.15% |
| 496 |
SYNSynapse
|
$0.14544 | $0.14942 | $0.14487 | $17.88万 | $3,195.24万 | -1.28% |
| 67 |
RAYRaydium
|
$1.7522 | $1.86 | $1.74 | $342.48万 | $4.90亿 | -1.88% |
| 625 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.408 | $0.399 | $7.67万 | $223.15万 | 0.25% |
| 95 |
MITOMitosis
|
$0.00772 | $0.0081 | $0.00665 | $208.14万 | $132.07万 | 14.03% |
| 154 |
PARTIParticle Network
|
$0.0492 | $0.0501 | $0.0462 | $97.70万 | $1,125.33万 | 3.36% |
| 162 |
SSonic
|
$0.03825 | $0.0408 | $0.03825 | $91.19万 | $1.27亿 | -4.04% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 339 |
TSTTest
|
$0.01182 | $0.0124 | $0.01176 | $35.46万 | $1,160.22万 | -3.82% |
| 121 |
NBISBNBISB
|
$129.72 | $136.87 | $122.76 | $133.24万 | — | -3.01% |
| 412 |
GRTThe Graph
|
$0.01892 | $0.01992 | $0.01889 | $25.93万 | $1.88亿 | -4.06% |
| 641 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 1.05% |
| 689 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.10万 | — | 3.41% |
| 82 |
WWormhole
|
$0.01104 | $0.01196 | $0.01104 | $266.34万 | $7,812.65万 | -2.65% |
| 300 |
CGPTChainGPT
|
$0.0175 | $0.01791 | $0.01673 | $41.06万 | $1,624.72万 | 3.61% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.32万 | $1,040.62万 | -2.64% |
| 248 |
GALAGala
|
$0.00156 | $0.001644 | $0.001559 | $53.49万 | $6,186.85万 | -2.80% |
| 372 |
REDRedStone
|
$0.1499 | $0.1536 | $0.1484 | $30.13万 | $4,216.17万 | -1.83% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
USD1 _比特币行情
PAX Gold _加密货币行情
DODO _以太坊ETH价格
Vanar Chain _数字货币市值
Pyth Network _币种排行
Celestia _比特币行情
牛来 _比特币
艾达币 _BTC行情
United Stables _BTC行情
Ripple USD _BTC行情
Worldcoin _数字货币市值
Ripple USD _比特币行情
Pepe _加密货币行情
Raydium _数字货币市值
ONEchain _BTC行情
Chainlink _加密货币行情
恒星币 _加密货币行情
Ethena _比特币行情
Gitcoin _加密货币行情
Pepe _加密货币行情
Vanar Chain _比特币
Starknet _比特币
Raydium _加密货币行情
Pepe _以太坊ETH价格
Meteora _以太坊ETH价格
Celestia _比特币行情
Huma Finance _数字货币市值
First Digital _以太坊ETH价格
Huma Finance _加密货币行情
LayerZero _BTC行情
Celestia _比特币
Uniswap _币种排行
Injective _BTC行情
Gitcoin _BTC行情
KORUB _以太坊ETH价格
应用链 _数字货币市值
Gram _比特币行情
Bubblemaps _加密货币行情
United Stables _比特币行情