24H 最高$203.65
24H 最低$193.34
今日开盘$201.1
24H 成交量$544.09万
流通市值$23.42亿
24H 涨跌额(-$0.93)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 649 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.38万 | — | 0.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1462 | $0.1414 | $338.65万 | $3.75亿 | -2.34% |
| 479 |
SYNSynapse
|
$0.14072 | $0.14654 | $0.13956 | $13.73万 | $3,072.10万 | -3.66% |
| 92 |
RAYRaydium
|
$1.7642 | $1.83 | $1.75 | $152.96万 | $4.83亿 | 0.52% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.403 | $0.388 | $6.41万 | $218.38万 | -2.24% |
| 44 |
MITOMitosis
|
$0.0071 | $0.00885 | $0.00707 | $444.49万 | $162.56万 | -13.10% |
| 206 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $55.86万 | $1,089.80万 | -0.62% |
| 239 |
SSonic
|
$0.03724 | $0.03864 | $0.0372 | $46.09万 | $1.19亿 | -3.32% |
| 293 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 339 |
TSTTest
|
$0.0116 | $0.01207 | $0.01158 | $27.82万 | $1,110.29万 | -2.44% |
| 523 |
NBISBNBISB
|
$130.06 | $131.02 | $128.23 | $10.60万 | — | 0.22% |
| 383 |
GRTThe Graph
|
$0.0185 | $0.01939 | $0.01846 | $21.87万 | $1.80亿 | -3.14% |
| 616 |
QKCQuarkChain
|
$0.002158 | $0.002227 | $0.002143 | $4.15万 | $1,590.20万 | -1.73% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,210.68 | — | -1.10% |
| 204 |
WWormhole
|
$0.01068 | $0.01107 | $0.01065 | $56.73万 | $7,346.90万 | -3.00% |
| 519 |
CGPTChainGPT
|
$0.01762 | $0.01779 | $0.01721 | $10.76万 | $1,610.29万 | 1.79% |
| 554 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $8.91万 | $1,000.55万 | -3.48% |
| 241 |
GALAGala
|
$0.001524 | $0.001568 | $0.001521 | $45.64万 | $5,844.60万 | -2.25% |
| 290 |
REDRedStone
|
$0.1534 | $0.1544 | $0.1483 | $35.63万 | $4,181.76万 | 2.00% |
相关站点
共 40 个
Ether.fi _加密货币行情
狗币 _数字货币市值
Meteora _币种排行
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
瑞波币 _数字货币市值
KORUB _BTC行情
Worldcoin _加密货币行情
Aerodrome _加密货币行情
Secret _比特币行情
Uniswap _以太坊ETH价格
Plasma _BTC行情
Artificial _比特币行情
PAX Gold _数字货币市值
RWUSD _币种排行
Wrapped _比特币
比特币 _币种排行
Celo _比特币行情
牛来 _数字货币市值
United Stables _数字货币市值
Avalanche _比特币
Raydium _BTC行情
Hedera _BTC行情
大零币 _以太坊ETH价格
Sign _加密货币行情
比特币 _以太坊ETH价格
狗币 _数字货币市值
Artificial _比特币
Zama _比特币行情
Zama _BTC行情
Polymath _BTC行情
Ripple USD _币种排行
瑞波币 _数字货币市值
MarsCoin _比特币行情
TONToken _比特币
达世币 _币种排行
Celestia _币种排行
Chainlink _BTC行情
Celestia _加密货币行情
EUR _比特币