24H 最高$201.82
24H 最低$193.34
今日开盘$197.6
24H 成交量$494.01万
流通市值$23.42亿
24H 涨跌额($2.50)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 655 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.29万 | — | 0.25% |
| 56 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1462 | $0.1423 | $310.81万 | $3.75亿 | -1.45% |
| 513 |
SYNSynapse
|
$0.14151 | $0.14662 | $0.13956 | $11.02万 | $3,072.10万 | -2.62% |
| 89 |
RAYRaydium
|
$1.7805 | $1.83 | $1.74 | $161.47万 | $4.83亿 | 2.22% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.37万 | $218.38万 | -2.98% |
| 36 |
MITOMitosis
|
$0.00737 | $0.00885 | $0.00726 | $561.69万 | $162.56万 | -0.41% |
| 155 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $77.56万 | $1,089.80万 | -2.09% |
| 243 |
SSonic
|
$0.03759 | $0.03868 | $0.03733 | $45.73万 | $1.19亿 | -2.26% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 323 |
TSTTest
|
$0.01176 | $0.01207 | $0.01165 | $29.39万 | $1,110.29万 | -1.18% |
| 521 |
NBISBNBISB
|
$130.38 | $130.51 | $128.23 | $10.76万 | — | 0.50% |
| 389 |
GRTThe Graph
|
$0.01868 | $0.01939 | $0.01853 | $21.23万 | $1.80亿 | -1.32% |
| 614 |
QKCQuarkChain
|
$0.002174 | $0.002229 | $0.002174 | $3.66万 | $1,590.20万 | -1.76% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,662.84 | — | -1.10% |
| 191 |
WWormhole
|
$0.0107 | $0.01113 | $0.01065 | $62.29万 | $7,346.90万 | -3.69% |
| 493 |
CGPTChainGPT
|
$0.01754 | $0.01776 | $0.01721 | $12.20万 | $1,610.29万 | 0.46% |
| 547 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.37万 | $1,000.55万 | -1.16% |
| 259 |
GALAGala
|
$0.001546 | $0.001575 | $0.001534 | $42.04万 | $5,844.60万 | -1.28% |
| 302 |
REDRedStone
|
$0.1529 | $0.1544 | $0.1483 | $32.29万 | $4,181.76万 | 2.76% |
相关站点
共 40 个
Caldera _数字货币市值
Huma Finance _BTC行情
Huma Finance _比特币行情
CyberConnect _以太坊ETH价格
莱特币 _以太坊ETH价格
USD1 _比特币
JUST _币种排行
Arbitrum _BTC行情
应用链 _BTC行情
Act I : The _BTC行情
Polygon _数字货币市值
Gitcoin _以太坊ETH价格
Thena _以太坊ETH价格
Artificial _比特币
StraitsX USD _以太坊ETH价格
Gram _BTC行情
Raydium _币种排行
Hamster Kombat _比特币行情
Aave _加密货币行情
Celestia _币种排行
First Digital _加密货币行情
比特现金 _比特币行情
Artificial _币种排行
OFFICIAL TRUMP _比特币
Pepe _数字货币市值
OpenLedger _比特币
Solana _比特币
Tether Gold _加密货币行情
Zama _BTC行情
牛来 _币种排行
USD1 _加密货币行情
Chainlink _BTC行情
Pudgy Penguins _比特币行情
First Digital _加密货币行情
Bubblemaps _比特币行情
比特币 _数字货币市值
Sui _数字货币市值
以太坊 _币种排行
Worldcoin _币种排行
Gitcoin _BTC行情