24H 最高$0.01328
24H 最低$0.01247
今日开盘$0.01328
24H 成交量$14.66万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 64 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1627 | $0.1529 | $550.73万 | $4.05亿 | -5.10% |
| 313 |
SYNSynapse
|
$0.14997 | $0.15911 | $0.14888 | $44.98万 | $3,359.78万 | -4.84% |
| 154 |
RAYRaydium
|
$1.5177 | $1.63 | $1.50 | $111.21万 | $4.15亿 | -6.82% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.41% |
| 90 |
MITOMitosis
|
$0.00752 | $0.00924 | $0.00735 | $315.26万 | $167.70万 | -6.58% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $97.28万 | $1,031.40万 | -2.20% |
| 171 |
SSonic
|
$0.0373 | $0.03963 | $0.037 | $98.89万 | $1.19亿 | -5.76% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 326 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $43.12万 | $1,200.28万 | -4.43% |
| 98 |
NBISBNBISB
|
$142.28 | $159.69 | $140.90 | $265.60万 | — | -10.77% |
| 327 |
GRTThe Graph
|
$0.0194 | $0.02018 | $0.01921 | $43.05万 | $1.87亿 | -3.77% |
| 673 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.002235 | $3.87万 | $1,669.62万 | -2.99% |
| 560 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.66万 | — | 14.74% |
| 299 |
WWormhole
|
$0.01061 | $0.01131 | $0.01057 | $47.92万 | $7,273.82万 | -6.02% |
| 447 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.0177 | $26.36万 | — | -1.76% |
| 610 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0265 | $11.30万 | $1,062.45万 | -5.32% |
| 312 |
GALAGala
|
$0.001656 | $0.001713 | $0.001624 | $45.02万 | $6,235.18万 | -3.27% |
| 87 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.38万 | $3,778.65万 | -1.24% |
相关站点
共 40 个
RedStone _加密货币行情
Cardano _以太坊ETH价格
Gitcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
THORChain _BTC行情
BitTensor _以太坊ETH价格
Filecoin _以太坊ETH价格
Mitosis _比特币行情
Cardano _以太坊ETH价格
Nomina _数字货币市值
Plasma _BTC行情
USDC _加密货币行情
Bitcoin _BTC行情
Polkadot _比特币
CRCLB _数字货币市值
Near Protocol _比特币行情
Lisk _币种排行
Initia _比特币
LayerZero _BTC行情
Huma Finance _币种排行
CRWVB _比特币行情
Eigenlayer _BTC行情
Initia _加密货币行情
USDC _加密货币行情
DRAMB _加密货币行情
Huma Finance _数字货币市值
MegaETH _比特币行情
Celo _加密货币行情
INTCB _加密货币行情
Artificial _BTC行情
Pudgy Penguins _以太坊ETH价格
MegaETH _以太坊ETH价格
Solana _比特币
USD1 _数字货币市值
Ethereum _比特币行情
LITEB _以太坊ETH价格
EUR _BTC行情
Ethena _币种排行
Bitcoin Cash _BTC行情
SKHYB _数字货币市值