24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 683 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $5,808.17 | — | 0.35% |
| 38 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $649.13万 | $4.23亿 | 0.99% |
| 294 |
SYNSynapse
|
$0.15837 | $0.16036 | $0.1547 | $43.16万 | $3,420.87万 | -0.85% |
| 153 |
RAYRaydium
|
$1.6122 | $1.66 | $1.60 | $105.79万 | $4.36亿 | -2.04% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.94万 | $229.61万 | -1.20% |
| 299 |
MITOMitosis
|
$0.00746 | $0.0076 | $0.00721 | $41.71万 | $144.69万 | 2.76% |
| 140 |
PARTIParticle Network
|
$0.0473 | $0.0504 | $0.0462 | $117.38万 | $1,100.20万 | -5.21% |
| 260 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $50.83万 | $1.26亿 | 1.06% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 284 |
TSTTest
|
$0.01336 | $0.0138 | $0.01305 | $45.98万 | $1,268.56万 | -0.37% |
| 553 |
NBISBNBISB
|
$156.65 | $157.69 | $155.29 | $10.68万 | — | 0.63% |
| 410 |
GRTThe Graph
|
$0.02036 | $0.02105 | $0.02012 | $24.23万 | $1.93亿 | -1.83% |
| 594 |
QKCQuarkChain
|
$0.002368 | $0.002437 | $0.002349 | $5.88万 | $1,742.52万 | -2.35% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.46万 | — | 0.00% |
| 343 |
WWormhole
|
$0.01144 | $0.01173 | $0.0113 | $34.36万 | $7,678.03万 | 0.79% |
| 512 |
CGPTCGPT
|
$0.01846 | $0.0194 | $0.01838 | $13.92万 | — | -3.65% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.76万 | $1,110.65万 | 0.00% |
| 296 |
GALAGala
|
$0.001726 | $0.001737 | $0.001684 | $42.97万 | $6,499.05万 | 0.58% |
| 73 |
REDRedStone
|
$0.1348 | $0.1585 | $0.1341 | $271.00万 | $3,822.58万 | -4.26% |
相关站点
共 40 个
Stacks _币种排行
Prometeus _加密货币行情
CRCLB _加密货币行情
Cosmos _币种排行
THORChain _比特币
MSTRB _比特币
Vanar Chain _比特币
Pepe _比特币行情
Bitcoin _以太坊ETH价格
Morpho _BTC行情
Lisk _加密货币行情
Stacks _以太坊ETH价格
Eigenlayer _比特币行情
Initia _比特币
Chainlink _比特币
Vanar Chain _BTC行情
XRP _数字货币市值
Stellar _数字货币市值
Pudgy Penguins _以太坊ETH价格
Morpho _BTC行情
Pendle _比特币行情
Caldera _以太坊ETH价格
Celestia _加密货币行情
First Digital _比特币
TRON _BTC行情
Artificial _币种排行
Hashflow _比特币行情
Tether Gold _比特币行情
Celo _BTC行情
Eigenlayer _BTC行情
Chainlink _数字货币市值
Cardano _加密货币行情
Aptos _BTC行情
XRP _以太坊ETH价格
SuperRare _加密货币行情
PancakeSwap _比特币行情
Celo _加密货币行情
USDC _以太坊ETH价格
Celestia _数字货币市值
Panther _数字货币市值