24H 最高$0.0000051
24H 最低$0.0000048
今日开盘$0.00000504
24H 成交量$4,136.75万
流通市值$20.47亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 40 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1647 | $0.1589 | $554.07万 | $4.23亿 | -0.37% |
| 299 |
SYNSynapse
|
$0.15534 | $0.16027 | $0.1525 | $38.85万 | $3,422.48万 | -1.18% |
| 140 |
RAYRaydium
|
$1.6122 | $1.65 | $1.60 | $107.82万 | $4.38亿 | -1.64% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.74万 | $228.20万 | -1.69% |
| 102 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00728 | $167.16万 | $150.30万 | 8.49% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.42万 | $1,062.42万 | -7.97% |
| 219 |
SSonic
|
$0.03932 | $0.04038 | $0.03922 | $59.46万 | $1.27亿 | -1.08% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 275 |
TSTTest
|
$0.01308 | $0.0138 | $0.01304 | $43.24万 | $1,257.62万 | -0.76% |
| 541 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | 0.03% |
| 394 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.65万 | $1.93亿 | -2.68% |
| 596 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -3.16% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 345 |
WWormhole
|
$0.01125 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
| 524 |
CGPTCGPT
|
$0.01808 | $0.01878 | $0.01808 | $12.17万 | — | -2.90% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.02万 | $1,109.63万 | -2.11% |
| 317 |
GALAGala
|
$0.001693 | $0.001737 | $0.001682 | $35.81万 | $6,480.09万 | -1.17% |
| 202 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $68.33万 | $3,799.93万 | -1.67% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
BEAMX _BTC行情
Celestia _加密货币行情
Hemi _比特币
Ethena _数字货币市值
SOXLB _数字货币市值
NFPrompt _比特币行情
SOXLB _以太坊ETH价格
PancakeSwap _数字货币市值
INTWB _数字货币市值
Eigenlayer _币种排行
Solv Protocol _比特币
Starknet _BTC行情
Stellar _BTC行情
Pump.fun _币种排行
Plasma _以太坊ETH价格
PancakeSwap _数字货币市值
Hashflow _币种排行
Tether Gold _BTC行情
THORChain _比特币行情
Hashflow _数字货币市值
SOXLB _比特币行情
TRON _数字货币市值
USD1 _BTC行情
Litecoin _币种排行
Dash _比特币
Sui _比特币行情
Sophon _比特币
Ripple USD _比特币
Tether Gold _比特币行情
Prometeus _比特币行情
BUSD _以太坊ETH价格
Gram _数字货币市值
USD1 _比特币行情
United Stables _比特币
Zcash _币种排行
OFFICIAL TRUMP _比特币行情
Cosmos _数字货币市值
Plume _比特币
CRCLB _比特币