24H 最高$3.28
24H 最低$3.03
今日开盘$3.122
24H 成交量$85.04万
流通市值$6,719.65万
24H 涨跌额($0.06)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.83万 | — | 2.49% |
| 62 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1372 | $658.64万 | $3.77亿 | 0.35% |
| 351 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $38.97万 | $3,097.50万 | -4.87% |
| 99 |
RAYRaydium
|
$1.72 | $1.81 | $1.65 | $255.28万 | $4.77亿 | 1.10% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.57万 | $216.89万 | -2.03% |
| 227 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $72.37万 | $141.10万 | 3.20% |
| 89 |
PARTIParticle Network
|
$0.0431 | $0.0499 | $0.0412 | $305.66万 | $1,155.37万 | -10.77% |
| 131 |
SSonic
|
$0.03683 | $0.0393 | $0.03481 | $151.88万 | $1.19亿 | 0.93% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 52 |
TSTTest
|
$0.01285 | $0.01566 | $0.01132 | $817.31万 | $1,284.23万 | 12.23% |
| 121 |
NBISBNBISB
|
$142 | $144.49 | $123.00 | $176.23万 | — | 8.22% |
| 274 |
GRTThe Graph
|
$0.01826 | $0.01898 | $0.01789 | $56.52万 | $1.77亿 | -2.46% |
| 661 |
QKCQuarkChain
|
$0.0021 | $0.00216 | $0.002079 | $6.46万 | $1,560.75万 | -1.08% |
| 653 |
GPROBGPROB
|
$0.88 | $0.94 | $0.88 | $7.18万 | — | -2.22% |
| 264 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $58.50万 | $7,401.65万 | 0.65% |
| 373 |
CGPTChainGPT
|
$0.01813 | $0.01845 | $0.01709 | $35.97万 | $1,706.22万 | 3.42% |
| 476 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.01万 | $985.52万 | -0.81% |
| 206 |
GALAGala
|
$0.001527 | $0.001581 | $0.001473 | $82.50万 | $5,856.77万 | 0.20% |
| 130 |
REDRedStone
|
$0.1424 | $0.1585 | $0.1384 | $152.32万 | $4,129.84万 | -6.87% |
相关站点
共 40 个
First Digital _比特币行情
United Stables _币种排行
Tether Gold _BTC行情
波场 _币种排行
BFUSD _BTC行情
Pyth Network _数字货币市值
PancakeSwap _比特币
OFFICIAL TRUMP _以太坊ETH价格
USD.AI _比特币
牛来 _比特币行情
Zilliqa _比特币
Polkadot _BTC行情
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Hyperliquid _BTC行情
TONToken _BTC行情
牛来 _数字货币市值
币安币 _数字货币市值
莱特币 _比特币行情
Aave _币种排行
Polkadot _以太坊ETH价格
Initia _加密货币行情
Tether Gold _BTC行情
以太经典 _以太坊ETH价格
Prometeus _币种排行
SOXSB _数字货币市值
USDC _币种排行
SNXXB _以太坊ETH价格
Chainlink _以太坊ETH价格
Pump.fun _币种排行
USD.AI _币种排行
StraitsX USD _币种排行
LayerZero _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _比特币
Reserve Rights _比特币行情
Hyperliquid _BTC行情
USDC _币种排行
Sui _BTC行情
Aave _BTC行情