24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1253
24H 成交量$29.28万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,338.23 | — | 0.71% |
| 39 |
FETArtificial Superintelligence A
|
$0.161 | $0.1647 | $0.1591 | $577.77万 | $4.23亿 | -0.56% |
| 298 |
SYNSynapse
|
$0.15603 | $0.16027 | $0.1547 | $39.72万 | $3,422.48万 | -1.66% |
| 142 |
RAYRaydium
|
$1.6159 | $1.66 | $1.60 | $106.85万 | $4.38亿 | -2.51% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.34万 | $228.20万 | -0.96% |
| 114 |
MITOMitosis
|
$0.00771 | $0.00825 | $0.00728 | $142.81万 | $150.30万 | 5.33% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $118.20万 | $1,062.42万 | -8.75% |
| 245 |
SSonic
|
$0.0395 | $0.04038 | $0.03942 | $52.67万 | $1.27亿 | -1.55% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 277 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $44.40万 | $1,257.62万 | -1.64% |
| 547 |
NBISBNBISB
|
$156.1 | $157.69 | $155.29 | $10.45万 | — | 0.11% |
| 396 |
GRTThe Graph
|
$0.02005 | $0.0207 | $0.02004 | $25.42万 | $1.93亿 | -2.86% |
| 593 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.66% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.23万 | $7,645.00万 | -2.26% |
| 520 |
CGPTCGPT
|
$0.01835 | $0.01904 | $0.01834 | $12.22万 | — | -2.39% |
| 575 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $8.04万 | $1,109.63万 | -1.75% |
| 297 |
GALAGala
|
$0.001703 | $0.001737 | $0.001684 | $39.90万 | $6,480.09万 | -0.93% |
| 183 |
REDRedStone
|
$0.1353 | $0.1409 | $0.1341 | $76.87万 | $3,799.93万 | -3.50% |
相关站点
共 40 个
Aave _数字货币市值
SOXLB _加密货币行情
Artificial _加密货币行情
Prometeus _以太坊ETH价格
Aave _BTC行情
Lisk _BTC行情
Hedera _币种排行
INTCB _以太坊ETH价格
Panther _币种排行
Ondo _BTC行情
Artificial _比特币
THORChain _比特币
BEAMX _比特币
United Stables _比特币行情
Ripple USD _加密货币行情
BIO Protocol _币种排行
Aster _币种排行
Worldcoin _加密货币行情
Reserve Rights _比特币
MSTRB _币种排行
INTWB _以太坊ETH价格
Solv Protocol _加密货币行情
Solv Protocol _加密货币行情
Artificial _比特币行情
ZAMA _比特币行情
GOOGLB _加密货币行情
Celo _币种排行
SNDKB _加密货币行情
BitTensor _以太坊ETH价格
Ondo _比特币行情
Morpho _比特币行情
Origin _比特币
Stacks _比特币
Gitcoin _比特币
EUR _数字货币市值
Solana _以太坊ETH价格
BNB _比特币
Aster _币种排行
Aave _加密货币行情
Origin _BTC行情