24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.0903
24H 成交量$91.60万
流通市值$1,826.62万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 685 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,952.45 | — | -0.18% |
| 39 |
FETArtificial Superintelligence A
|
$0.1635 | $0.1647 | $0.1591 | $641.42万 | $4.23亿 | 0.74% |
| 299 |
SYNSynapse
|
$0.15756 | $0.16036 | $0.1547 | $41.54万 | $3,420.87万 | -1.49% |
| 157 |
RAYRaydium
|
$1.614 | $1.66 | $1.60 | $102.72万 | $4.36亿 | -2.07% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.80万 | $229.61万 | -1.67% |
| 239 |
MITOMitosis
|
$0.00758 | $0.00781 | $0.00726 | $57.82万 | $144.69万 | 4.12% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.85万 | $1,100.20万 | -5.29% |
| 260 |
SSonic
|
$0.04018 | $0.04073 | $0.03963 | $51.70万 | $1.26亿 | 0.58% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 284 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $46.08万 | $1,268.56万 | -0.45% |
| 553 |
NBISBNBISB
|
$156.59 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 413 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02012 | $23.61万 | $1.93亿 | -1.73% |
| 594 |
QKCQuarkChain
|
$0.002397 | $0.002437 | $0.002349 | $5.89万 | $1,742.52万 | 1.18% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 342 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $34.38万 | $7,678.03万 | 0.53% |
| 523 |
CGPTCGPT
|
$0.01849 | $0.01916 | $0.01838 | $12.75万 | — | -3.40% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.87万 | $1,110.65万 | 0.00% |
| 297 |
GALAGala
|
$0.001729 | $0.001737 | $0.001684 | $41.81万 | $6,499.05万 | 0.70% |
| 90 |
REDRedStone
|
$0.1349 | $0.1585 | $0.1341 | $194.19万 | $3,822.58万 | -5.60% |
相关站点
共 40 个
THORChain _BTC行情
Quant _BTC行情
Sui _比特币行情
EUR _币种排行
Dash _数字货币市值
Gitcoin _数字货币市值
Gitcoin _比特币行情
Pepe _币种排行
Cosmos _加密货币行情
Hyperliquid _币种排行
Plume _比特币
Artificial _加密货币行情
Pump.fun _数字货币市值
SuperRare _BTC行情
OFFICIAL TRUMP _比特币行情
Cosmos _比特币
Pudgy Penguins _币种排行
BUSD _加密货币行情
DODO _数字货币市值
Injective _加密货币行情
First Digital _加密货币行情
THORChain _数字货币市值
Avalanche _币种排行
BEAMX _数字货币市值
SOXLB _BTC行情
Stellar _币种排行
Bitcoin Cash _币种排行
XRP _加密货币行情
Eigenlayer _以太坊ETH价格
First Digital _以太坊ETH价格
Stellar _币种排行
Pepe _以太坊ETH价格
NVDAB _以太坊ETH价格
USD1 _以太坊ETH价格
Uniswap _数字货币市值
First Digital _数字货币市值
Lisk _数字货币市值
Morpho _数字货币市值
SuperVerse _比特币行情
Celestia _币种排行