24H 最高$2.40
24H 最低$2.34
今日开盘$2.401
24H 成交量$15.36万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,836.04 | — | 0.18% |
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $642.75万 | $4.23亿 | 0.06% |
| 301 |
SYNSynapse
|
$0.1584 | $0.16036 | $0.1547 | $40.48万 | $3,420.87万 | -0.88% |
| 157 |
RAYRaydium
|
$1.6196 | $1.66 | $1.60 | $102.83万 | $4.36亿 | -1.63% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.79万 | $229.61万 | -1.67% |
| 234 |
MITOMitosis
|
$0.00749 | $0.00781 | $0.00726 | $59.56万 | $144.69万 | 1.77% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.05万 | $1,100.20万 | -4.90% |
| 256 |
SSonic
|
$0.04025 | $0.04073 | $0.03963 | $51.65万 | $1.26亿 | 0.05% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 286 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $44.73万 | $1,268.56万 | -0.52% |
| 553 |
NBISBNBISB
|
$156.62 | $157.69 | $155.29 | $10.70万 | — | 0.53% |
| 417 |
GRTThe Graph
|
$0.02046 | $0.02103 | $0.02012 | $23.25万 | $1.93亿 | -2.57% |
| 596 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002353 | $5.68万 | $1,742.52万 | -1.21% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.37万 | — | -1.03% |
| 332 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.85万 | $7,678.03万 | 0.35% |
| 526 |
CGPTCGPT
|
$0.01843 | $0.01912 | $0.01838 | $12.45万 | — | -3.41% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.84万 | $1,110.65万 | -0.35% |
| 300 |
GALAGala
|
$0.001726 | $0.001737 | $0.001684 | $40.94万 | $6,499.05万 | 0.00% |
| 113 |
REDRedStone
|
$0.1359 | $0.1512 | $0.1341 | $149.97万 | $3,822.58万 | -6.79% |
相关站点
共 40 个
Stacks _加密货币行情
Nillion _BTC行情
Stacks _比特币行情
CRCLB _BTC行情
Tether Gold _数字货币市值
EUR _BTC行情
CoW Protocol _数字货币市值
Hedera _加密货币行情
Bitcoin _币种排行
Near Protocol _数字货币市值
THORChain _比特币
CRCLB _比特币行情
Hyperlane _数字货币市值
SuperRare _比特币
Aave _比特币
Gitcoin _比特币行情
Hashflow _比特币行情
Kite _BTC行情
Plume _BTC行情
SuperVerse _加密货币行情
XRP _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _加密货币行情
Gram _BTC行情
Starknet _数字货币市值
Gravity _以太坊ETH价格
BEAMX _比特币
Morpho _比特币行情
Solana _数字货币市值
TONToken _币种排行
Gravity _比特币
Cosmos _比特币行情
Gram _以太坊ETH价格
Quant _币种排行
Ondo _比特币行情
Ethena _比特币
Plasma _以太坊ETH价格
USDC _比特币行情
Caldera _比特币行情
CoW Protocol _币种排行