NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.64
-2.98%
≈ ￥1165.82
(-$5.43)
更新于 2026-11-11 18:15:01
24H 最高$182.13
24H 最低$166.11
今日开盘$182.07
24H 成交量$7,785.52万
流通市值$5,274.46万
24H 涨跌额(-$5.43)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 396 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.56万 | — | 5.10% |
| 58 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1485 | $0.1401 | $739.10万 | $3.70亿 | 0.90% |
| 195 |
SYNSynapse
|
$0.13159 | $0.13785 | $0.12727 | $90.88万 | $2,877.13万 | -2.52% |
| 114 |
RAYRaydium
|
$1.6318 | $1.71 | $1.61 | $197.89万 | $4.44亿 | -3.24% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $9.95万 | $210.49万 | -0.78% |
| 220 |
MITOMitosis
|
$0.00718 | $0.0075 | $0.007 | $79.02万 | $142.62万 | -3.75% |
| 69 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0336 | $558.86万 | $815.69万 | -18.78% |
| 179 |
SSonic
|
$0.03726 | $0.03834 | $0.03602 | $105.28万 | $1.15亿 | 1.31% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 146 |
TSTTest
|
$0.01197 | $0.0128 | $0.0118 | $140.95万 | $1,140.87万 | -3.16% |
| 79 |
NBISBNBISB
|
$148 | $151.83 | $131.10 | $427.33万 | — | 3.45% |
| 255 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $67.88万 | $1.68亿 | -2.87% |
| 561 |
QKCQuarkChain
|
$0.002065 | $0.002361 | $0.002041 | $16.78万 | $1,513.66万 | -2.13% |
| 643 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.36万 | — | -13.48% |
| 232 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $74.70万 | $7,142.67万 | -1.30% |
| 471 |
CGPTChainGPT
|
$0.01757 | $0.01861 | $0.01733 | $24.97万 | $1,641.17万 | -3.78% |
| 591 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $14.25万 | $959.33万 | -1.22% |
| 213 |
GALAGala
|
$0.0015 | $0.001553 | $0.001472 | $82.34万 | $5,637.48万 | -1.19% |
| 160 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $120.15万 | $3,804.11万 | -4.82% |