24H 最高$2.02
24H 最低$1.98
今日开盘$2.011
24H 成交量$21.57万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,776.40 | — | 0.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $637.57万 | $4.23亿 | -0.55% |
| 301 |
SYNSynapse
|
$0.1586 | $0.16027 | $0.1547 | $40.30万 | $3,420.87万 | -1.01% |
| 155 |
RAYRaydium
|
$1.6218 | $1.66 | $1.60 | $103.65万 | $4.36亿 | -1.94% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.80万 | $229.61万 | -1.91% |
| 230 |
MITOMitosis
|
$0.00744 | $0.00781 | $0.00726 | $60.61万 | $144.69万 | 1.36% |
| 139 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $112.24万 | $1,100.20万 | -4.10% |
| 257 |
SSonic
|
$0.04011 | $0.04073 | $0.03963 | $51.49万 | $1.26亿 | -0.69% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 285 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.55万 | $1,268.56万 | -0.97% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.70万 | — | 0.44% |
| 414 |
GRTThe Graph
|
$0.02046 | $0.02103 | $0.02012 | $23.48万 | $1.93亿 | -2.43% |
| 595 |
QKCQuarkChain
|
$0.002362 | $0.002437 | $0.002345 | $5.72万 | $1,742.52万 | -1.75% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.25万 | — | 1.05% |
| 327 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $36.23万 | $7,678.03万 | -0.26% |
| 525 |
CGPTCGPT
|
$0.0184 | $0.01911 | $0.01836 | $12.55万 | — | -3.61% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.88万 | $1,110.65万 | -0.70% |
| 296 |
GALAGala
|
$0.001727 | $0.001737 | $0.001684 | $41.15万 | $6,499.05万 | -0.12% |
| 125 |
REDRedStone
|
$0.1358 | $0.1512 | $0.1341 | $130.55万 | $3,822.58万 | -6.09% |
相关站点
共 40 个
Injective _币种排行
Litecoin _以太坊ETH价格
INTCB _加密货币行情
INTWB _币种排行
CoW Protocol _比特币行情
Internet _币种排行
RWUSD _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Filecoin _比特币行情
Caldera _以太坊ETH价格
First Digital _加密货币行情
Ripple USD _币种排行
Solana _加密货币行情
Chainlink _比特币
Avalanche _数字货币市值
Worldcoin _比特币行情
DODO _加密货币行情
Renzo _加密货币行情
Chainlink _以太坊ETH价格
SuperVerse _比特币
CRCLB _比特币
RWUSD _以太坊ETH价格
USD1 _币种排行
BIO Protocol _BTC行情
LayerZero _BTC行情
TONToken _数字货币市值
SOXLB _比特币行情
Morpho _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
Nillion _比特币行情
Solana _以太坊ETH价格
Gitcoin _币种排行
ZAMA _BTC行情
Internet _比特币行情
Aerodrome _BTC行情
USDC _BTC行情
Nillion _以太坊ETH价格
USDC _比特币
Lisk _比特币