Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 619 |
DJTBDJTB
|
$4.03 | $4.13 | $3.88 | $11.90万 | — | -0.25% |
| 48 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1462 | $0.1344 | $916.78万 | $3.67亿 | 2.25% |
| 505 |
SYNSynapse
|
$0.14335 | $0.14396 | $0.13329 | $23.30万 | $3,083.18万 | 1.13% |
| 94 |
RAYRaydium
|
$1.7798 | $1.79 | $1.64 | $281.13万 | $4.68亿 | 0.23% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.395 | $0.369 | $15.93万 | $216.27万 | 0.25% |
| 175 |
MITOMitosis
|
$0.00714 | $0.00745 | $0.00662 | $108.49万 | $136.88万 | -2.86% |
| 182 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.02万 | $1,104.08万 | 1.45% |
| 145 |
SSonic
|
$0.03762 | $0.03793 | $0.03481 | $147.67万 | $1.17亿 | 0.59% |
| 410 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 69 |
TSTTest
|
$0.01302 | $0.01566 | $0.01074 | $507.18万 | $1,084.77万 | 11.76% |
| 118 |
NBISBNBISB
|
$137.27 | $139.32 | $123.00 | $199.22万 | — | 5.55% |
| 240 |
GRTThe Graph
|
$0.01874 | $0.0188 | $0.01775 | $70.83万 | $1.76亿 | 0.75% |
| 666 |
QKCQuarkChain
|
$0.002132 | $0.002193 | $0.002111 | $5.34万 | $1,579.52万 | -1.21% |
| 649 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.90万 | — | 1.11% |
| 196 |
WWormhole
|
$0.01097 | $0.01099 | $0.01009 | $90.33万 | $7,148.79万 | 2.14% |
| 399 |
CGPTChainGPT
|
$0.0179 | $0.01803 | $0.01685 | $36.53万 | $1,657.35万 | 1.53% |
| 535 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.0233 | $20.74万 | $978.04万 | 0.40% |
| 167 |
GALAGala
|
$0.001557 | $0.001563 | $0.001442 | $114.15万 | $5,724.92万 | 1.70% |
| 159 |
REDRedStone
|
$0.1558 | $0.1585 | $0.1465 | $125.54万 | $4,298.73万 | 0.52% |
相关站点
共 40 个
LayerZero _数字货币市值
Hyperliquid _比特币
达世币 _比特币行情
BMNRB _比特币
Zilliqa _比特币行情
TONToken _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Render _比特币
Reserve Rights _加密货币行情
瑞波币 _比特币
Artificial _加密货币行情
Arbitrum _比特币行情
比特币 _比特币行情
COINB _币种排行
PAX Gold _以太坊ETH价格
Official _BTC行情
Zilliqa _BTC行情
SOXSB _以太坊ETH价格
Gram _币种排行
Artificial _加密货币行情
Aptos _以太坊ETH价格
MarsCoin _数字货币市值
达世币 _以太坊ETH价格
EUR _BTC行情
USDC _币种排行
Zama _比特币行情
TONToken _加密货币行情
NFPrompt _币种排行
Bubblemaps _BTC行情
Ondo _比特币
KORUB _BTC行情
Plasma _数字货币市值
Official _比特币
Chainlink _比特币
First Neiro _加密货币行情
Pudgy Penguins _加密货币行情
SNXXB _加密货币行情
EUR _币种排行
EUR _加密货币行情
恒星币 _加密货币行情