24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.32万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $349.11万 | $3.79亿 | -2.50% |
| 446 |
SYNSynapse
|
$0.14206 | $0.14828 | $0.13956 | $16.32万 | $3,174.90万 | -4.15% |
| 83 |
RAYRaydium
|
$1.8188 | $1.83 | $1.74 | $179.15万 | $4.73亿 | 1.15% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.394 | $8.27万 | $222.51万 | -1.74% |
| 40 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.00677 | $498.87万 | $157.75万 | 19.94% |
| 138 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $88.44万 | $1,100.51万 | -0.63% |
| 265 |
SSonic
|
$0.03795 | $0.03927 | $0.03773 | $42.05万 | $1.21亿 | -3.12% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 329 |
TSTTest
|
$0.01182 | $0.01228 | $0.0117 | $30.31万 | $1,131.65万 | -3.75% |
| 405 |
NBISBNBISB
|
$129 | $131.48 | $128.23 | $20.44万 | — | -1.73% |
| 387 |
GRTThe Graph
|
$0.01896 | $0.01939 | $0.01882 | $22.19万 | $1.84亿 | -1.66% |
| 605 |
QKCQuarkChain
|
$0.002211 | $0.00223 | $0.002182 | $4.94万 | $1,603.91万 | -0.09% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $6,899.75 | — | 0.00% |
| 126 |
WWormhole
|
$0.01101 | $0.01137 | $0.01082 | $95.65万 | $7,388.92万 | -3.00% |
| 374 |
CGPTChainGPT
|
$0.0174 | $0.01791 | $0.01721 | $23.37万 | $1,642.47万 | -0.12% |
| 577 |
TNSRTensor
|
$0.0257 | $0.0264 | $0.0255 | $6.77万 | $1,019.90万 | -2.65% |
| 258 |
GALAGala
|
$0.001559 | $0.001604 | $0.001537 | $44.32万 | $5,900.19万 | -2.68% |
| 367 |
REDRedStone
|
$0.1509 | $0.1526 | $0.1483 | $24.55万 | $4,204.97万 | -0.07% |
相关站点
共 40 个
StraitsX USD _币种排行
Tether Gold _数字货币市值
PAX Gold _BTC行情
Stacks _比特币
QQQB _比特币
Injective _比特币
PAX Gold _数字货币市值
USDC _数字货币市值
Meteora _币种排行
BEAMX _比特币
Stacks _比特币行情
Injective _比特币行情
Hamster Kombat _加密货币行情
Raydium _加密货币行情
Wrapped _加密货币行情
Aptos _数字货币市值
Polygon _以太坊ETH价格
Gram _数字货币市值
Aptos _数字货币市值
Pepe _以太坊ETH价格
Vanar Chain _加密货币行情
Stacks _比特币
USDC _以太坊ETH价格
Mitosis _比特币行情
Ethena _比特币
Filecoin _BTC行情
Gitcoin _以太坊ETH价格
Aave _比特币
Vanar Chain _BTC行情
Celo _币种排行
Celo _币种排行
MegaETH _币种排行
达世币 _BTC行情
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
Artificial _BTC行情
Gitcoin _加密货币行情
Aptos _币种排行
Aptos _加密货币行情
Ethena _比特币行情