24H 最高$852.57
24H 最低$844.33
今日开盘$844.88
24H 成交量$8.88万
流通市值—
24H 涨跌额($3.41)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,338.23 | — | 0.71% |
| 40 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1591 | $575.56万 | $4.23亿 | -0.49% |
| 302 |
SYNSynapse
|
$0.15575 | $0.16027 | $0.1547 | $39.21万 | $3,422.48万 | -1.82% |
| 142 |
RAYRaydium
|
$1.6154 | $1.66 | $1.60 | $106.52万 | $4.38亿 | -2.53% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.34万 | $228.20万 | -0.96% |
| 115 |
MITOMitosis
|
$0.00772 | $0.00825 | $0.00726 | $142.36万 | $150.30万 | 6.19% |
| 128 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $118.28万 | $1,062.42万 | -8.96% |
| 245 |
SSonic
|
$0.03946 | $0.04038 | $0.03942 | $52.39万 | $1.27亿 | -1.77% |
| 324 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 279 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $44.40万 | $1,257.62万 | -1.71% |
| 547 |
NBISBNBISB
|
$156.24 | $157.69 | $155.29 | $10.36万 | — | 0.20% |
| 396 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.02009 | $25.46万 | $1.93亿 | -2.85% |
| 592 |
QKCQuarkChain
|
$0.002366 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -2.23% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01126 | $31.26万 | $7,645.00万 | -2.00% |
| 521 |
CGPTCGPT
|
$0.01838 | $0.01904 | $0.01834 | $12.22万 | — | -2.34% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $8.04万 | $1,109.63万 | -1.75% |
| 298 |
GALAGala
|
$0.0017 | $0.001737 | $0.001684 | $39.88万 | $6,480.09万 | -1.16% |
| 183 |
REDRedStone
|
$0.1354 | $0.1409 | $0.1341 | $76.96万 | $3,799.93万 | -3.56% |
相关站点
共 40 个
Filecoin _BTC行情
Sui _币种排行
Eigenlayer _BTC行情
Renzo _BTC行情
Cosmos _币种排行
Worldcoin _以太坊ETH价格
Aerodrome _币种排行
Near Protocol _币种排行
Near Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Starknet _币种排行
USD1 _加密货币行情
Power Ledger _比特币
Solana _比特币行情
Reserve Rights _加密货币行情
SNDKB _比特币行情
Hedera _比特币行情
Near Protocol _BTC行情
Bubblemaps _比特币
GOOGLB _以太坊ETH价格
XRP _币种排行
CRCLB _数字货币市值
THORChain _加密货币行情
Dogecoin _币种排行
SOXLB _数字货币市值
NVDAB _以太坊ETH价格
Tether Gold _比特币
Morpho _以太坊ETH价格
Aerodrome _加密货币行情
THORChain _加密货币行情
Dogecoin _BTC行情
Tether Gold _比特币行情
Amp _BTC行情
Plume _BTC行情
USD1 _比特币
Holo _数字货币市值
Caldera _数字货币市值
Celestia _币种排行
Prometeus _以太坊ETH价格
Hedera _数字货币市值