24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,303.13 | — | 0.18% |
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $559.21万 | $4.23亿 | -0.31% |
| 297 |
SYNSynapse
|
$0.1552 | $0.16027 | $0.1547 | $39.69万 | $3,422.48万 | -1.64% |
| 141 |
RAYRaydium
|
$1.6206 | $1.65 | $1.60 | $107.00万 | $4.38亿 | -1.33% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 114 |
MITOMitosis
|
$0.00765 | $0.00825 | $0.00728 | $145.95万 | $150.30万 | 4.37% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.12万 | $1,062.42万 | -7.32% |
| 232 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.56万 | $1.27亿 | -1.23% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 279 |
TSTTest
|
$0.01318 | $0.0138 | $0.01305 | $43.73万 | $1,257.62万 | -1.72% |
| 546 |
NBISBNBISB
|
$155.98 | $157.69 | $155.29 | $10.42万 | — | 0.17% |
| 393 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.02 | $25.65万 | $1.93亿 | -2.96% |
| 594 |
QKCQuarkChain
|
$0.002389 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -1.65% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 348 |
WWormhole
|
$0.01125 | $0.01161 | $0.01123 | $31.23万 | $7,645.00万 | -2.09% |
| 525 |
CGPTCGPT
|
$0.01823 | $0.0189 | $0.01823 | $11.84万 | — | -3.55% |
| 563 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0279 | $9.03万 | $1,109.63万 | -2.11% |
| 324 |
GALAGala
|
$0.001693 | $0.001737 | $0.001684 | $35.15万 | $6,480.09万 | -1.80% |
| 191 |
REDRedStone
|
$0.1345 | $0.1409 | $0.134 | $73.49万 | $3,799.93万 | -3.17% |
相关站点
共 40 个
Tether Gold _数字货币市值
THORChain _比特币行情
ZAMA _BTC行情
Aerodrome _加密货币行情
Caldera _数字货币市值
MARSCOIN _币种排行
EUR _BTC行情
Cardano _比特币
Aave _以太坊ETH价格
Uniswap _数字货币市值
TRON _比特币行情
Celestia _以太坊ETH价格
Caldera _数字货币市值
Hedera _比特币行情
Aster _比特币
Reserve Rights _加密货币行情
Plasma _BTC行情
Bubblemaps _加密货币行情
EUR _加密货币行情
Cardano _比特币行情
Starknet _比特币
Celo _BTC行情
RWUSD _BTC行情
Injective _加密货币行情
CoW Protocol _以太坊ETH价格
CRCLB _BTC行情
Uniswap _加密货币行情
Filecoin _币种排行
Aster _以太坊ETH价格
Ethereum _币种排行
Arbitrum _数字货币市值
XRP _币种排行
Power Ledger _比特币行情
Cosmos _加密货币行情
First Digital _比特币
Solv Protocol _比特币
Aptos _比特币
Celo _加密货币行情
COTI _以太坊ETH价格
Nillion _币种排行