24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,722.53 | — | 0.35% |
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $630.64万 | $4.23亿 | -0.49% |
| 301 |
SYNSynapse
|
$0.15854 | $0.16027 | $0.1547 | $40.18万 | $3,420.87万 | -0.88% |
| 152 |
RAYRaydium
|
$1.6222 | $1.66 | $1.60 | $104.18万 | $4.36亿 | -1.76% |
| 516 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $13.30万 | $229.61万 | -0.96% |
| 229 |
MITOMitosis
|
$0.0075 | $0.00781 | $0.00726 | $61.23万 | $144.69万 | 2.74% |
| 141 |
PARTIParticle Network
|
$0.0467 | $0.0498 | $0.0462 | $110.90万 | $1,100.20万 | -3.91% |
| 255 |
SSonic
|
$0.04002 | $0.04073 | $0.03963 | $52.04万 | $1.26亿 | -1.11% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 285 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $44.32万 | $1,268.56万 | -0.74% |
| 552 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $10.67万 | — | 0.49% |
| 411 |
GRTThe Graph
|
$0.0204 | $0.02103 | $0.02012 | $23.88万 | $1.93亿 | -2.53% |
| 593 |
QKCQuarkChain
|
$0.002368 | $0.002437 | $0.002345 | $5.80万 | $1,742.52万 | -1.21% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 330 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $35.94万 | $7,678.03万 | -0.26% |
| 523 |
CGPTCGPT
|
$0.01835 | $0.01911 | $0.01834 | $12.63万 | — | -3.83% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.86万 | $1,110.65万 | -1.05% |
| 297 |
GALAGala
|
$0.001727 | $0.001737 | $0.001684 | $41.28万 | $6,499.05万 | -0.17% |
| 127 |
REDRedStone
|
$0.136 | $0.1512 | $0.1341 | $125.56万 | $3,822.58万 | -8.05% |
相关站点
共 40 个
NVDAB _加密货币行情
Cosmos _币种排行
Bubblemaps _比特币
Cardano _BTC行情
Caldera _以太坊ETH价格
Cardano _加密货币行情
Power Ledger _币种排行
Stacks _比特币行情
Aave _数字货币市值
First Digital _BTC行情
Stellar _以太坊ETH价格
Cosmos _比特币行情
Solana _以太坊ETH价格
Prometeus _以太坊ETH价格
Reserve Rights _加密货币行情
Stellar _BTC行情
Avalanche _币种排行
NVDAB _BTC行情
SuperVerse _比特币
Hyperliquid _比特币
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
Ripple USD _币种排行
Artificial _比特币
THORChain _币种排行
Aave _比特币行情
Filecoin _以太坊ETH价格
BEAMX _BTC行情
Aave _数字货币市值
ZAMA _币种排行
Hedera _加密货币行情
Plasma _比特币行情
Celestia _币种排行
Panther _币种排行
Filecoin _加密货币行情
Filecoin _比特币行情
Internet _加密货币行情
Hashflow _数字货币市值
Kite _以太坊ETH价格
Gram _以太坊ETH价格