24H 最高$3.29
24H 最低$3.17
今日开盘$3.28
24H 成交量$7.57万
流通市值$8.19万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 656 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.26万 | — | 0.50% |
| 55 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1462 | $0.1423 | $314.01万 | $3.75亿 | -1.58% |
| 513 |
SYNSynapse
|
$0.1429 | $0.14662 | $0.13956 | $11.52万 | $3,072.10万 | -1.83% |
| 78 |
RAYRaydium
|
$1.7857 | $1.83 | $1.74 | $185.82万 | $4.83亿 | 0.90% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.388 | $7.17万 | $218.38万 | -2.49% |
| 36 |
MITOMitosis
|
$0.00755 | $0.00885 | $0.00729 | $560.99万 | $162.56万 | -0.26% |
| 150 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $80.13万 | $1,089.80万 | 1.29% |
| 243 |
SSonic
|
$0.03764 | $0.03888 | $0.03733 | $47.28万 | $1.19亿 | -3.07% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 342 |
TSTTest
|
$0.01183 | $0.01207 | $0.01165 | $28.16万 | $1,110.29万 | -0.59% |
| 475 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $14.12万 | — | 0.27% |
| 393 |
GRTThe Graph
|
$0.01864 | $0.01939 | $0.01853 | $20.82万 | $1.80亿 | -1.74% |
| 615 |
QKCQuarkChain
|
$0.002177 | $0.002229 | $0.002175 | $3.63万 | $1,590.20万 | -2.33% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,427.01 | — | 0.00% |
| 179 |
WWormhole
|
$0.01076 | $0.01125 | $0.0107 | $68.46万 | $7,346.90万 | -3.58% |
| 437 |
CGPTChainGPT
|
$0.01767 | $0.01777 | $0.01721 | $16.93万 | $1,610.29万 | 0.28% |
| 545 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.58万 | $1,000.55万 | -2.68% |
| 255 |
GALAGala
|
$0.001544 | $0.001575 | $0.001536 | $43.72万 | $5,844.60万 | -1.66% |
| 322 |
REDRedStone
|
$0.1541 | $0.1543 | $0.1483 | $30.37万 | $4,181.76万 | 2.46% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
莱特币 _比特币行情
OpenLedger _比特币
Wrapped _币种排行
Vanar Chain _以太坊ETH价格
Secret _比特币
比特现金 _比特币行情
Solana _比特币行情
Tether Gold _比特币
United Stables _以太坊ETH价格
Quant _比特币
比特币 _币种排行
TONToken _数字货币市值
RWUSD _加密货币行情
大零币 _加密货币行情
Ether.fi _币种排行
Chainlink _比特币行情
COCOS _以太坊ETH价格
Raydium _以太坊ETH价格
比特币 _数字货币市值
Sign _币种排行
Sign _以太坊ETH价格
COCOS _BTC行情
以太坊 _币种排行
Mitosis _数字货币市值
Starknet _比特币
Caldera _比特币
Hedera _币种排行
Huma Finance _币种排行
Starknet _比特币行情
Vanar Chain _以太坊ETH价格
Plasma _比特币
Thena _数字货币市值
Ether.fi _数字货币市值
LayerZero _BTC行情
达世币 _币种排行
Polymath _币种排行
QQQB _以太坊ETH价格
BitTensor _比特币
Hyperliquid _比特币行情