24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 410 |
DJTBDJTB
|
$4.07 | $4.98 | $3.82 | $36.76万 | — | -18.11% |
| 55 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1645 | $0.1451 | $1,100.90万 | $3.85亿 | -10.51% |
| 244 |
SYNSynapse
|
$0.14183 | $0.15777 | $0.13794 | $74.59万 | $3,137.80万 | -6.51% |
| 83 |
RAYRaydium
|
$1.6627 | $1.81 | $1.63 | $429.78万 | $4.47亿 | -4.56% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.34万 | $215.19万 | -5.13% |
| 150 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.11万 | $130.16万 | -7.93% |
| 164 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $142.90万 | $1,119.62万 | 2.62% |
| 127 |
SSonic
|
$0.03765 | $0.04174 | $0.03694 | $205.07万 | $1.20亿 | -7.15% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
TSTTest
|
$0.01168 | $0.01307 | $0.0114 | $55.94万 | $1,101.55万 | -9.11% |
| 114 |
NBISBNBISB
|
$118.64 | $143.58 | $113.48 | $237.99万 | — | -16.13% |
| 370 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $41.56万 | $1.83亿 | -7.53% |
| 402 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.38% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.46万 | — | -8.33% |
| 210 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $91.98万 | $6,951.53万 | -7.88% |
| 481 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01574 | $27.14万 | $1,522.44万 | -11.04% |
| 549 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.52万 | $999.49万 | -7.91% |
| 202 |
GALAGala
|
$0.001549 | $0.001732 | $0.001513 | $101.69万 | $5,851.75万 | -8.88% |
| 206 |
REDRedStone
|
$0.1427 | $0.1594 | $0.1368 | $98.84万 | $3,985.23万 | -2.99% |
相关站点
共 40 个
Filecoin _数字货币市值
TONToken _比特币
Tezos _BTC行情
United Stables _以太坊ETH价格
Raydium _加密货币行情
Ether.fi _加密货币行情
Aave _币种排行
Tezos _BTC行情
Polkadot _以太坊ETH价格
USD1 _比特币行情
MarsCoin _数字货币市值
Bubblemaps _比特币行情
Ondo _比特币
KORUB _数字货币市值
BEB _比特币行情
FOGO _比特币
Render _加密货币行情
Pepe _数字货币市值
Hyperliquid _以太坊ETH价格
Sei _币种排行
Pendle _数字货币市值
Polkadot _数字货币市值
Quant _比特币行情
LayerZero _数字货币市值
Filecoin _加密货币行情
Celo _比特币行情
Starknet _数字货币市值
Pepe _数字货币市值
比特现金 _BTC行情
Pudgy Penguins _BTC行情
比特币 _BTC行情
USD1 _币种排行
First Digital _加密货币行情
QQQB _数字货币市值
恒星币 _以太坊ETH价格
Aave _比特币
Injective _数字货币市值
BEAMX _以太坊ETH价格
波场 _加密货币行情
Hyperliquid _BTC行情