24H 最高$0.0343
24H 最低$0.03151
今日开盘$0.03321
24H 成交量$38.93万
流通市值$4,544.46万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 567 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $14.83万 | — | 0.99% |
| 62 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1372 | $652.70万 | $3.77亿 | 0.98% |
| 313 |
SYNSynapse
|
$0.13499 | $0.14491 | $0.1346 | $46.88万 | $3,097.50万 | -3.92% |
| 97 |
RAYRaydium
|
$1.6965 | $1.81 | $1.65 | $273.14万 | $4.77亿 | -0.94% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $12.75万 | $216.89万 | -1.28% |
| 183 |
MITOMitosis
|
$0.00751 | $0.00799 | $0.00662 | $97.59万 | $141.10万 | 7.29% |
| 82 |
PARTIParticle Network
|
$0.0429 | $0.0499 | $0.0396 | $364.74万 | $1,155.37万 | -11.18% |
| 133 |
SSonic
|
$0.03688 | $0.0393 | $0.03481 | $149.39万 | $1.19亿 | 2.05% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 52 |
TSTTest
|
$0.01238 | $0.01566 | $0.01137 | $827.93万 | $1,284.23万 | 8.22% |
| 120 |
NBISBNBISB
|
$139.6 | $144.49 | $123.00 | $173.23万 | — | 7.76% |
| 275 |
GRTThe Graph
|
$0.01829 | $0.01898 | $0.01789 | $56.18万 | $1.77亿 | -1.40% |
| 657 |
QKCQuarkChain
|
$0.002083 | $0.00216 | $0.002079 | $6.53万 | $1,560.75万 | -1.93% |
| 651 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $7.20万 | — | -3.33% |
| 268 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $57.25万 | $7,401.65万 | 1.51% |
| 372 |
CGPTChainGPT
|
$0.01805 | $0.01845 | $0.01709 | $36.17万 | $1,706.22万 | 3.50% |
| 476 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.03万 | $985.52万 | 0.00% |
| 206 |
GALAGala
|
$0.001527 | $0.001581 | $0.001473 | $82.56万 | $5,856.77万 | 0.79% |
| 134 |
REDRedStone
|
$0.1436 | $0.1585 | $0.1384 | $149.28万 | $4,129.84万 | -5.84% |
相关站点
共 40 个
Render _数字货币市值
Official _以太坊ETH价格
Reserve Rights _币种排行
SNXXB _以太坊ETH价格
Pyth Network _以太坊ETH价格
BMNRB _币种排行
莱特币 _BTC行情
Filecoin _数字货币市值
Aster _比特币行情
LayerZero _加密货币行情
Hedera _币种排行
Zama _以太坊ETH价格
SNXXB _BTC行情
BitTensor _BTC行情
LayerZero _加密货币行情
Hyperliquid _以太坊ETH价格
Particle _数字货币市值
Pyth Network _加密货币行情
SNXXB _以太坊ETH价格
瑞波币 _比特币行情
恒星币 _BTC行情
BFUSD _币种排行
Sui _比特币行情
USD.AI _比特币行情
QQQB _数字货币市值
Wrapped _比特币
大零币 _比特币
ONEchain _BTC行情
KORUB _比特币
Ethena _币种排行
BitTensor _BTC行情
Aave _比特币
StraitsX USD _币种排行
Pyth Network _比特币
TONToken _加密货币行情
BitTensor _比特币
瑞波币 _以太坊ETH价格
Polkadot _币种排行
Ethena _比特币
First Digital _比特币