24H 最高$0.06872
24H 最低$0.06664
今日开盘$0.06812
24H 成交量$106.56万
流通市值$7,333.31万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.47万 | — | -0.25% |
| 54 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $317.71万 | $3.75亿 | -2.17% |
| 487 |
SYNSynapse
|
$0.14386 | $0.14764 | $0.13956 | $13.39万 | $3,072.10万 | -2.42% |
| 83 |
RAYRaydium
|
$1.812 | $1.83 | $1.74 | $183.90万 | $4.83亿 | 0.40% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.71万 | $218.38万 | -2.24% |
| 37 |
MITOMitosis
|
$0.00759 | $0.00885 | $0.00729 | $573.59万 | $162.56万 | -2.07% |
| 130 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0456 | $92.78万 | $1,089.80万 | -0.21% |
| 257 |
SSonic
|
$0.03774 | $0.03927 | $0.03748 | $43.96万 | $1.19亿 | -3.23% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 356 |
TSTTest
|
$0.01199 | $0.01207 | $0.01165 | $26.32万 | $1,110.29万 | -0.08% |
| 430 |
NBISBNBISB
|
$129.49 | $131.48 | $128.23 | $17.96万 | — | -0.25% |
| 403 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.53万 | $1.80亿 | -2.51% |
| 605 |
QKCQuarkChain
|
$0.00219 | $0.002229 | $0.002175 | $4.56万 | $1,590.20万 | -1.17% |
| 684 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,817.19 | — | -1.10% |
| 145 |
WWormhole
|
$0.01088 | $0.01132 | $0.01076 | $86.30万 | $7,346.90万 | -2.94% |
| 406 |
CGPTChainGPT
|
$0.0176 | $0.01791 | $0.01721 | $20.27万 | $1,610.29万 | -0.11% |
| 548 |
TNSRTensor
|
$0.0254 | $0.0263 | $0.0254 | $9.24万 | $1,000.55万 | -3.42% |
| 253 |
GALAGala
|
$0.001553 | $0.001593 | $0.001537 | $45.04万 | $5,844.60万 | -2.45% |
| 342 |
REDRedStone
|
$0.1525 | $0.1534 | $0.1483 | $27.96万 | $4,181.76万 | 1.60% |
相关站点
共 40 个
BFUSD _比特币
牛来 _数字货币市值
Chainlink _比特币
Aerodrome _币种排行
瑞波币 _比特币行情
CyberConnect _币种排行
Act I : The _比特币
Ripple USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _加密货币行情
Celestia _以太坊ETH价格
RNDR _以太坊ETH价格
Ether.fi _加密货币行情
比特币 _币种排行
Ethena _比特币
Worldcoin _加密货币行情
BitTensor _币种排行
Sign _加密货币行情
JUST _比特币行情
QQQB _比特币行情
Raydium _加密货币行情
Ripple USD _以太坊ETH价格
Solana _加密货币行情
USDC _数字货币市值
Aster _比特币行情
Internet _比特币行情
莱特币 _数字货币市值
Gitcoin _数字货币市值
BEAMX _BTC行情
Uniswap _比特币行情
United Stables _数字货币市值
牛来 _BTC行情
KORUB _BTC行情
Uniswap _比特币
Act I : The _BTC行情
Thena _以太坊ETH价格
以太坊 _比特币行情
Hamster Kombat _加密货币行情
Hedera _加密货币行情
瑞波币 _比特币行情