24H 最高$0.218
24H 最低$0.208
今日开盘$0.2174
24H 成交量$18.31万
流通市值$5,147.51万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 649 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.36万 | — | 0.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1462 | $0.1423 | $330.49万 | $3.75亿 | -2.26% |
| 480 |
SYNSynapse
|
$0.14205 | $0.14662 | $0.13956 | $13.27万 | $3,072.10万 | -3.06% |
| 92 |
RAYRaydium
|
$1.7718 | $1.83 | $1.75 | $153.60万 | $4.83亿 | 0.16% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.405 | $0.388 | $4.43万 | $218.38万 | -3.46% |
| 43 |
MITOMitosis
|
$0.00725 | $0.00885 | $0.00722 | $481.15万 | $162.56万 | -9.71% |
| 211 |
PARTIParticle Network
|
$0.0465 | $0.0492 | $0.0456 | $54.56万 | $1,089.80万 | -5.49% |
| 240 |
SSonic
|
$0.03739 | $0.03865 | $0.03733 | $45.98万 | $1.19亿 | -3.24% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 341 |
TSTTest
|
$0.0116 | $0.01207 | $0.0116 | $27.81万 | $1,110.29万 | -2.93% |
| 506 |
NBISBNBISB
|
$130.49 | $131.02 | $128.23 | $11.40万 | — | 0.15% |
| 388 |
GRTThe Graph
|
$0.01853 | $0.01939 | $0.01852 | $20.90万 | $1.80亿 | -2.83% |
| 616 |
QKCQuarkChain
|
$0.002171 | $0.002227 | $0.00215 | $3.75万 | $1,590.20万 | -1.59% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,075.05 | — | 1.11% |
| 203 |
WWormhole
|
$0.01073 | $0.01109 | $0.01065 | $56.81万 | $7,346.90万 | -3.25% |
| 501 |
CGPTChainGPT
|
$0.01763 | $0.01779 | $0.01721 | $11.75万 | $1,610.29万 | 0.63% |
| 551 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $8.94万 | $1,000.55万 | -3.10% |
| 243 |
GALAGala
|
$0.001529 | $0.001573 | $0.001528 | $45.28万 | $5,844.60万 | -2.80% |
| 302 |
REDRedStone
|
$0.1532 | $0.1544 | $0.1483 | $33.05万 | $4,181.76万 | 1.12% |
相关站点
共 40 个
Injective _数字货币市值
Thena _比特币行情
MarsCoin _以太坊ETH价格
Aerodrome _比特币
BitTensor _币种排行
ONEchain _数字货币市值
瑞波币 _比特币
BUSD _比特币
ONEchain _比特币行情
波场 _比特币行情
以太坊 _比特币
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Avalanche _币种排行
RWUSD _比特币行情
Vanar Chain _数字货币市值
比特币 _BTC行情
Aave _BTC行情
RWUSD _加密货币行情
Uniswap _比特币
瑞波币 _数字货币市值
KORUB _比特币行情
OFFICIAL TRUMP _比特币
United Stables _数字货币市值
Ondo _BTC行情
狗币 _币种排行
Gitcoin _以太坊ETH价格
Arbitrum _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币行情
RNDR _比特币
BitTensor _BTC行情
Ether.fi _以太坊ETH价格
Pepe _加密货币行情
Caldera _比特币行情
BFUSD _加密货币行情
Raydium _比特币
Gram _比特币
Aave _以太坊ETH价格
Gram _数字货币市值