24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.13668
24H 成交量$110.38万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,302.10 | — | 0.35% |
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $547.70万 | $4.23亿 | 0.56% |
| 309 |
SYNSynapse
|
$0.15593 | $0.16027 | $0.1525 | $36.86万 | $3,422.48万 | -1.07% |
| 139 |
RAYRaydium
|
$1.6317 | $1.65 | $1.60 | $108.96万 | $4.38亿 | -0.35% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.94万 | $228.20万 | -1.45% |
| 102 |
MITOMitosis
|
$0.00781 | $0.00825 | $0.0073 | $168.17万 | $150.30万 | 5.97% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $121.36万 | $1,062.42万 | -7.10% |
| 219 |
SSonic
|
$0.0395 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -0.78% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 277 |
TSTTest
|
$0.01313 | $0.0138 | $0.01304 | $42.69万 | $1,257.62万 | -0.38% |
| 538 |
NBISBNBISB
|
$155.62 | $157.69 | $155.29 | $11.25万 | — | 0.15% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.95万 | $1.93亿 | -1.61% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -2.26% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 346 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $31.18万 | $7,645.00万 | -1.14% |
| 524 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $12.21万 | — | -2.99% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.05万 | $1,109.63万 | -2.11% |
| 343 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.48万 | $6,480.09万 | -0.18% |
| 203 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $67.89万 | $3,799.93万 | -1.96% |
相关站点
共 40 个
Quant _比特币行情
Cardano _BTC行情
Solana _币种排行
Stacks _加密货币行情
Reserve Rights _加密货币行情
Celo _加密货币行情
Initia _以太坊ETH价格
Tether Gold _币种排行
Ripple USD _加密货币行情
Hedera _比特币行情
Stellar _加密货币行情
NVDAB _BTC行情
Celo _BTC行情
Initia _数字货币市值
Vanar Chain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行
Bitcoin _比特币行情
LayerZero _以太坊ETH价格
Litecoin _数字货币市值
Celestia _加密货币行情
Celo _比特币行情
Vanar Chain _加密货币行情
COTI _数字货币市值
Hedera _比特币
USDC _比特币
Lisk _数字货币市值
United Stables _加密货币行情
NFPrompt _币种排行
INTCB _数字货币市值
COTI _以太坊ETH价格
Ethena _比特币行情
Solv Protocol _比特币
Hedera _BTC行情
Aave _币种排行
USDC _以太坊ETH价格
BIO Protocol _数字货币市值
SOXLB _BTC行情
NVDAB _比特币
EUR _币种排行