24H 最高$0.002648
24H 最低$0.002285
今日开盘$0.00262
24H 成交量$30.72万
流通市值$2,348.15万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.16万 | — | -1.30% |
| 48 |
FETArtificial Superintelligence A
|
$0.1286 | $0.1434 | $0.1209 | $1,163.36万 | $3.46亿 | -9.94% |
| 387 |
SYNSynapse
|
$0.11252 | $0.1153 | $0.1044 | $34.64万 | $2,413.84万 | -1.62% |
| 89 |
RAYRaydium
|
$1.3659 | $1.46 | $1.30 | $380.95万 | $3.79亿 | -5.98% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.369 | $0.326 | $23.03万 | $194.29万 | -6.56% |
| 106 |
MITOMitosis
|
$0.00615 | $0.0082 | $0.00611 | $278.54万 | $135.88万 | -15.17% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.68万 | $819.27万 | -1.12% |
| 137 |
SSonic
|
$0.03369 | $0.03722 | $0.03146 | $183.43万 | $1.09亿 | -8.87% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 146 |
TSTTest
|
$0.01045 | $0.01178 | $0.0098 | $165.84万 | $1,040.73万 | -11.14% |
| 140 |
NBISBNBISB
|
$110.34 | $113.50 | $107.52 | $175.52万 | — | -2.70% |
| 176 |
GRTThe Graph
|
$0.01652 | $0.01774 | $0.01556 | $121.53万 | $1.59亿 | -6.03% |
| 534 |
QKCQuarkChain
|
$0.00195 | $0.002089 | $0.001913 | $13.55万 | $1,440.96万 | -4.65% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | 0.00% |
| 119 |
WWormhole
|
$0.00877 | $0.0097 | $0.0083 | $232.15万 | $6,093.85万 | -9.21% |
| 450 |
CGPTChainGPT
|
$0.01538 | $0.0169 | $0.01462 | $27.15万 | $1,472.85万 | -8.67% |
| 334 |
TNSRTensor
|
$0.0223 | $0.0243 | $0.021 | $45.15万 | $889.05万 | -7.85% |
| 143 |
GALAGala
|
$0.001337 | $0.00147 | $0.001258 | $172.49万 | $5,199.66万 | -8.74% |
| 279 |
REDRedStone
|
$0.1107 | $0.121 | $0.1053 | $57.11万 | $3,203.21万 | -7.60% |