24H 最高$0.03
24H 最低$0.02558
今日开盘$0.02583
24H 成交量$493.64万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.18% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $544.50万 | $4.05亿 | -2.58% |
| 287 |
SYNSynapse
|
$0.15124 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -1.48% |
| 126 |
RAYRaydium
|
$1.5211 | $1.60 | $1.50 | $156.85万 | $4.15亿 | -4.79% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.11万 | $223.40万 | 0.00% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $279.33万 | $167.70万 | -8.60% |
| 176 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $91.99万 | $1,031.40万 | 3.46% |
| 190 |
SSonic
|
$0.03782 | $0.03865 | $0.037 | $85.18万 | $1.19亿 | -1.74% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 354 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $38.59万 | $1,200.28万 | -3.59% |
| 95 |
NBISBNBISB
|
$145.03 | $159.68 | $139.40 | $266.55万 | — | -9.03% |
| 327 |
GRTThe Graph
|
$0.01944 | $0.0201 | $0.01919 | $41.57万 | $1.87亿 | -2.07% |
| 678 |
QKCQuarkChain
|
$0.002293 | $0.002384 | $0.002235 | $3.19万 | $1,669.62万 | -1.80% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.27万 | — | 9.68% |
| 276 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $51.79万 | $7,273.82万 | -2.08% |
| 459 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01761 | $23.45万 | — | -0.55% |
| 574 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $13.82万 | $1,062.45万 | -2.55% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.42万 | $6,235.18万 | -0.90% |
| 145 |
REDRedStone
|
$0.1367 | $0.149 | $0.1336 | $122.74万 | $3,778.65万 | -5.33% |
相关站点
共 40 个
BNCB _BTC行情
Tether Gold _以太坊ETH价格
SNDKB _BTC行情
Arbitrum _以太坊ETH价格
BNB _加密货币行情
Cosmos _币种排行
MSTRB _以太坊ETH价格
LayerZero _以太坊ETH价格
Cardano _以太坊ETH价格
Haedal _以太坊ETH价格
Zcash _比特币行情
Uniswap _BTC行情
Bitcoin _币种排行
MegaETH _比特币
NVDAB _币种排行
MRVLB _币种排行
NBISB _比特币行情
Bubblemaps _以太坊ETH价格
Ethena _比特币
PAX Gold _BTC行情
Chainlink _BTC行情
Cosmos _比特币
MARSCOIN _币种排行
MUB _以太坊ETH价格
Aave _数字货币市值
TSLAB _数字货币市值
Aster _比特币
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
RWUSD _比特币
Polkadot _以太坊ETH价格
BEAMX _比特币行情
Pendle _比特币
KORUB _币种排行
AMDB _加密货币行情
Solana _BTC行情
Initia _数字货币市值
Lisk _数字货币市值
Ethereum _币种排行
LITEB _币种排行