Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$289.05

1.83% ≈ ￥1907.73 ($5.20)

更新于 2026-11-09 11:35:02

24H 最高$289.29

24H 最低$279.29

今日开盘$283.85

24H 成交量$393.05万

流通市值$1.23亿

24H 涨跌额($5.20)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
677	DJTBDJTB	$4.03	$4.06	$3.95	$1.45万	—	-0.49%
50	FETArtificial Superintelligence A	$0.1429	$0.1443	$0.1344	$697.12万	$3.67亿	-0.28%
500	SYNSynapse	$0.14053	$0.14568	$0.13329	$19.89万	$3,083.18万	-0.04%
96	RAYRaydium	$1.7083	$1.82	$1.64	$215.94万	$4.68亿	-4.77%
571	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$13.62万	$216.27万	-1.02%
92	MITOMitosis	$0.00683	$0.00885	$0.00676	$231.41万	$136.88万	-21.76%
241	PARTIParticle Network	$0.0482	$0.0489	$0.0461	$61.31万	$1,104.08万	2.55%
191	SSonic	$0.03641	$0.03805	$0.03481	$79.06万	$1.17亿	-3.52%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
309	TSTTest	$0.01148	$0.01207	$0.01074	$43.80万	$1,084.77万	-2.13%
138	NBISBNBISB	$130.97	$132.49	$125.29	$117.26万	—	1.28%
252	GRTThe Graph	$0.01862	$0.01885	$0.01775	$57.09万	$1.76亿	-0.96%
650	QKCQuarkChain	$0.002125	$0.002212	$0.002123	$5.44万	$1,579.52万	-2.75%
657	GPROBGPROB	$0.9	$0.92	$0.86	$4.56万	—	-1.10%
181	WWormhole	$0.01063	$0.01094	$0.01009	$85.51万	$7,148.79万	-2.12%
498	CGPTChainGPT	$0.01744	$0.01798	$0.01685	$20.26万	$1,657.35万	0.00%
509	TNSRTensor	$0.0247	$0.0256	$0.0233	$19.11万	$978.04万	-3.14%
172	GALAGala	$0.001516	$0.001558	$0.001442	$88.18万	$5,724.92万	-2.00%
157	REDRedStone	$0.1525	$0.1571	$0.1465	$96.48万	$4,298.73万	1.19%