Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.58
0.06%
≈ ￥1878.23
($0.17)
更新于 2026-11-09 07:10:02
24H 最高$286.74
24H 最低$279.29
今日开盘$284.41
24H 成交量$220.73万
流通市值$1.23亿
24H 涨跌额($0.17)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 663 |
DJTBDJTB
|
$3.97 | $4.07 | $3.96 | $1.36万 | — | -1.98% |
| 44 |
FETArtificial Superintelligence A
|
$0.1392 | $0.1451 | $0.1344 | $612.35万 | $3.67亿 | -3.53% |
| 501 |
SYNSynapse
|
$0.13803 | $0.14568 | $0.13329 | $17.72万 | $3,083.18万 | -2.73% |
| 94 |
RAYRaydium
|
$1.6777 | $1.83 | $1.64 | $199.74万 | $4.68亿 | -6.72% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $12.22万 | $216.27万 | -3.54% |
| 66 |
MITOMitosis
|
$0.00709 | $0.00885 | $0.00676 | $357.71万 | $136.88万 | -12.58% |
| 226 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $58.69万 | $1,104.08万 | 0.00% |
| 201 |
SSonic
|
$0.03579 | $0.03826 | $0.03481 | $68.93万 | $1.17亿 | -6.04% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 318 |
TSTTest
|
$0.01111 | $0.01207 | $0.01074 | $39.79万 | $1,084.77万 | -5.69% |
| 296 |
NBISBNBISB
|
$127.54 | $132.24 | $125.29 | $43.95万 | — | -0.89% |
| 257 |
GRTThe Graph
|
$0.01825 | $0.01906 | $0.01775 | $52.02万 | $1.76亿 | -3.80% |
| 632 |
QKCQuarkChain
|
$0.002141 | $0.002215 | $0.002127 | $4.99万 | $1,579.52万 | -2.81% |
| 672 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,971.48 | — | 0.00% |
| 189 |
WWormhole
|
$0.0105 | $0.01105 | $0.01009 | $74.19万 | $7,148.79万 | -4.20% |
| 540 |
CGPTChainGPT
|
$0.01743 | $0.01798 | $0.01685 | $14.43万 | $1,657.35万 | 0.23% |
| 515 |
TNSRTensor
|
$0.0242 | $0.0259 | $0.0233 | $16.37万 | $978.04万 | -6.20% |
| 168 |
GALAGala
|
$0.001501 | $0.001568 | $0.001442 | $83.66万 | $5,724.92万 | -3.47% |
| 191 |
REDRedStone
|
$0.1494 | $0.1571 | $0.1465 | $73.84万 | $4,298.73万 | -0.40% |
相关站点
共 40 个
莱特币 _比特币行情
Virtuals _比特币
Huma Finance _数字货币市值
Worldcoin _数字货币市值
OpenLedger _数字货币市值
JUST _BTC行情
Injective _比特币行情
莱特币 _比特币
Meteora _数字货币市值
瑞波币 _以太坊ETH价格
BitTensor _BTC行情
Raydium _BTC行情
Hashflow _比特币
Aptos _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
JUST _比特币
Holo _币种排行
Aave _以太坊ETH价格
以太坊 _加密货币行情
莱特币 _比特币
Meteora _数字货币市值
Act I : The _币种排行
Solana _数字货币市值
Aave _数字货币市值
Filecoin _以太坊ETH价格
Celo _比特币行情
Official _BTC行情
Avalanche _以太坊ETH价格
CyberConnect _加密货币行情
Ether.fi _比特币行情
RWUSD _数字货币市值
Ether.fi _以太坊ETH价格
BFUSD _币种排行
TONToken _BTC行情
狗币 _数字货币市值
NFPrompt _数字货币市值
Pump.fun _比特币行情
Zama _加密货币行情
Plasma _BTC行情