24H 最高$29.47
24H 最低$26.63
今日开盘$26.76
24H 成交量$115.98万
流通市值$2,877.66万
24H 涨跌额($2.01)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 588 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $15.01万 | — | 3.27% |
| 57 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1368 | $742.63万 | $3.77亿 | 4.45% |
| 468 |
SYNSynapse
|
$0.13959 | $0.14491 | $0.13628 | $25.73万 | $3,097.50万 | 2.20% |
| 100 |
RAYRaydium
|
$1.7657 | $1.81 | $1.65 | $266.52万 | $4.77亿 | 6.45% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.378 | $13.81万 | $216.89万 | 2.91% |
| 223 |
MITOMitosis
|
$0.00721 | $0.00727 | $0.00662 | $75.17万 | $141.10万 | 1.69% |
| 168 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0467 | $110.84万 | $1,155.37万 | 3.37% |
| 135 |
SSonic
|
$0.03726 | $0.0393 | $0.03481 | $156.88万 | $1.19亿 | 5.37% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 56 |
TSTTest
|
$0.01323 | $0.01566 | $0.01099 | $764.91万 | $1,284.23万 | 20.27% |
| 107 |
NBISBNBISB
|
$143.06 | $144.13 | $123.00 | $237.18万 | — | 12.96% |
| 264 |
GRTThe Graph
|
$0.01842 | $0.01898 | $0.01789 | $60.63万 | $1.77亿 | 1.49% |
| 680 |
QKCQuarkChain
|
$0.002149 | $0.002171 | $0.002111 | $4.04万 | $1,560.75万 | 0.42% |
| 633 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.57万 | — | 0.00% |
| 212 |
WWormhole
|
$0.01083 | $0.01119 | $0.01023 | $79.60万 | $7,401.65万 | 5.35% |
| 346 |
CGPTChainGPT
|
$0.01823 | $0.01845 | $0.01709 | $41.42万 | $1,706.22万 | 5.13% |
| 482 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0238 | $23.94万 | $985.52万 | 3.78% |
| 207 |
GALAGala
|
$0.001529 | $0.001581 | $0.001473 | $85.18万 | $5,856.77万 | 3.31% |
| 145 |
REDRedStone
|
$0.141 | $0.1585 | $0.1405 | $144.40万 | $4,129.84万 | -4.86% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Holo _比特币行情
瑞波币 _以太坊ETH价格
QQQB _币种排行
Aave _以太坊ETH价格
USD1 _比特币行情
Zama _数字货币市值
Arbitrum _数字货币市值
USDC _BTC行情
BMNRB _比特币行情
Prometeus _比特币
PAX Gold _比特币
Internet _币种排行
Ripple USD _比特币行情
Near Protocol _加密货币行情
Initia _加密货币行情
OFFICIAL TRUMP _比特币行情
JUST _比特币
Uniswap _币种排行
Near Protocol _数字货币市值
Near Protocol _比特币行情
Worldcoin _币种排行
Aptos _以太坊ETH价格
Polkadot _数字货币市值
Meteora _BTC行情
SOXSB _BTC行情
BFUSD _币种排行
Official _以太坊ETH价格
Pump.fun _加密货币行情
StraitsX USD _币种排行
EUR _加密货币行情
Worldcoin _加密货币行情
Ethena _加密货币行情
COINB _币种排行
MarsCoin _数字货币市值
牛来 _以太坊ETH价格
比特币 _数字货币市值
莱特币 _币种排行
Holo _比特币
艾达币 _加密货币行情