24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.78万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,137.75 | — | -0.53% |
| 36 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $655.48万 | $4.23亿 | 1.62% |
| 261 |
SYNSynapse
|
$0.15987 | $0.16242 | $0.1547 | $51.12万 | $3,420.87万 | 0.90% |
| 151 |
RAYRaydium
|
$1.6094 | $1.66 | $1.60 | $105.41万 | $4.36亿 | -2.68% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.92万 | $229.61万 | -0.96% |
| 304 |
MITOMitosis
|
$0.00737 | $0.0076 | $0.00721 | $41.62万 | $144.69万 | -0.14% |
| 125 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $128.69万 | $1,100.20万 | -1.64% |
| 260 |
SSonic
|
$0.04011 | $0.04073 | $0.03963 | $51.29万 | $1.26亿 | 0.78% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 293 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $44.61万 | $1,268.56万 | 0.53% |
| 553 |
NBISBNBISB
|
$156.96 | $157.69 | $155.17 | $10.63万 | — | 1.10% |
| 398 |
GRTThe Graph
|
$0.02034 | $0.02105 | $0.02012 | $26.86万 | $1.93亿 | -0.83% |
| 588 |
QKCQuarkChain
|
$0.002407 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.33% |
| 637 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.52万 | — | -1.04% |
| 339 |
WWormhole
|
$0.01143 | $0.01173 | $0.0113 | $35.24万 | $7,678.03万 | 0.18% |
| 467 |
CGPTCGPT
|
$0.01856 | $0.0194 | $0.01838 | $17.52万 | — | -1.96% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.49万 | $1,110.65万 | 0.70% |
| 301 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.72万 | $6,499.05万 | 0.93% |
| 63 |
REDRedStone
|
$0.136 | $0.1585 | $0.1325 | $343.46万 | $3,822.58万 | 2.64% |
相关站点
共 40 个
TRON _加密货币行情
Eigenlayer _币种排行
Nillion _比特币行情
EUR _数字货币市值
Pump.fun _加密货币行情
LayerZero _比特币行情
Panther _加密货币行情
Dash _币种排行
Internet _比特币行情
Pump.fun _比特币行情
SuperRare _加密货币行情
Quant _以太坊ETH价格
Quant _BTC行情
Injective _加密货币行情
United Stables _加密货币行情
Gram _比特币行情
Sophon _币种排行
RWUSD _以太坊ETH价格
Chainlink _币种排行
Gram _比特币行情
Gravity _加密货币行情
Succinct _以太坊ETH价格
Internet _加密货币行情
Bubblemaps _比特币
LayerZero _比特币行情
Ripple USD _加密货币行情
Hashflow _加密货币行情
Falcon Finance _加密货币行情
EUR _以太坊ETH价格
Renzo _币种排行
Celestia _数字货币市值
BitTensor _比特币行情
Bitcoin Cash _币种排行
Reserve Rights _币种排行
Bubblemaps _数字货币市值
SOXLB _比特币行情
SOXLB _以太坊ETH价格
Initia _数字货币市值
Avalanche _比特币行情
Plume _比特币行情