24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01689
24H 成交量$22.17万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,818.39 | — | 0.00% |
| 38 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $655.25万 | $4.23亿 | 1.12% |
| 297 |
SYNSynapse
|
$0.15856 | $0.16036 | $0.1547 | $42.91万 | $3,420.87万 | -0.90% |
| 152 |
RAYRaydium
|
$1.6143 | $1.66 | $1.60 | $106.05万 | $4.36亿 | -2.05% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.81万 | $229.61万 | -1.44% |
| 286 |
MITOMitosis
|
$0.00773 | $0.00778 | $0.00725 | $45.48万 | $144.69万 | 6.33% |
| 140 |
PARTIParticle Network
|
$0.0473 | $0.0504 | $0.0462 | $116.68万 | $1,100.20万 | -5.96% |
| 261 |
SSonic
|
$0.04015 | $0.04073 | $0.03963 | $50.84万 | $1.26亿 | 0.91% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 284 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $45.98万 | $1,268.56万 | -0.60% |
| 553 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.72万 | — | 0.69% |
| 411 |
GRTThe Graph
|
$0.02036 | $0.02105 | $0.02012 | $24.03万 | $1.93亿 | -1.83% |
| 595 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002349 | $5.88万 | $1,742.52万 | -1.29% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.46万 | — | 0.00% |
| 341 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $34.34万 | $7,678.03万 | 0.62% |
| 519 |
CGPTCGPT
|
$0.01847 | $0.0194 | $0.01838 | $13.14万 | — | -4.65% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.77万 | $1,110.65万 | 0.00% |
| 296 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $42.95万 | $6,499.05万 | 0.64% |
| 76 |
REDRedStone
|
$0.1352 | $0.1585 | $0.1341 | $237.22万 | $3,822.58万 | -6.63% |
相关站点
共 40 个
Celo _加密货币行情
Sophon _数字货币市值
Uniswap _加密货币行情
Litecoin _数字货币市值
NVDAB _比特币行情
Ethena _比特币
Panther _数字货币市值
Avalanche _BTC行情
LayerZero _比特币
Celestia _BTC行情
Ripple USD _加密货币行情
CoW Protocol _币种排行
SNDKB _以太坊ETH价格
Plume _币种排行
Cardano _BTC行情
Pepe _币种排行
Hyperliquid _BTC行情
Avalanche _以太坊ETH价格
United Stables _币种排行
Origin _BTC行情
NVDAB _加密货币行情
Filecoin _数字货币市值
Injective _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _数字货币市值
Uniswap _BTC行情
Vanar Chain _币种排行
RWUSD _加密货币行情
Kite _加密货币行情
Aave _币种排行
DODO _币种排行
Bitcoin Cash _比特币行情
XRP _加密货币行情
LayerZero _比特币
Falcon Finance _数字货币市值
PAX Gold _币种排行
Vanar Chain _比特币
Filecoin _比特币行情
LayerZero _比特币
Amp _BTC行情