24H 最高$0.1482
24H 最低$0.1439
今日开盘$0.1467
24H 成交量$19.52万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,349.61 | — | 0.35% |
| 39 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1591 | $576.68万 | $4.23亿 | -0.31% |
| 298 |
SYNSynapse
|
$0.15616 | $0.16027 | $0.1547 | $39.75万 | $3,422.48万 | -1.54% |
| 142 |
RAYRaydium
|
$1.6195 | $1.66 | $1.60 | $106.86万 | $4.38亿 | -2.17% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.36万 | $228.20万 | -0.72% |
| 114 |
MITOMitosis
|
$0.00778 | $0.00825 | $0.00728 | $142.90万 | $150.30万 | 5.42% |
| 130 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $117.05万 | $1,062.42万 | -7.95% |
| 243 |
SSonic
|
$0.03961 | $0.04038 | $0.03942 | $52.77万 | $1.27亿 | -1.22% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 277 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $44.36万 | $1,257.62万 | -1.71% |
| 546 |
NBISBNBISB
|
$156.14 | $157.69 | $155.29 | $10.47万 | — | 0.14% |
| 395 |
GRTThe Graph
|
$0.02007 | $0.0207 | $0.02004 | $25.50万 | $1.93亿 | -2.81% |
| 593 |
QKCQuarkChain
|
$0.002384 | $0.002437 | $0.002345 | $5.86万 | $1,728.49万 | -1.81% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 349 |
WWormhole
|
$0.01128 | $0.01161 | $0.01125 | $31.30万 | $7,645.00万 | -2.17% |
| 519 |
CGPTCGPT
|
$0.01832 | $0.01904 | $0.01832 | $12.23万 | — | -2.71% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $8.01万 | $1,109.63万 | -1.75% |
| 297 |
GALAGala
|
$0.001702 | $0.001737 | $0.001684 | $39.94万 | $6,480.09万 | -0.99% |
| 184 |
REDRedStone
|
$0.1354 | $0.1409 | $0.1341 | $76.49万 | $3,799.93万 | -3.01% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Cosmos _比特币行情
Cosmos _比特币行情
Plume _比特币
Injective _数字货币市值
Chainlink _比特币
Panther _以太坊ETH价格
NFPrompt _数字货币市值
BEAMX _BTC行情
NFPrompt _加密货币行情
Cardano _数字货币市值
Hashflow _比特币
Worldcoin _比特币
Starknet _数字货币市值
CoW Protocol _比特币
Prometeus _数字货币市值
SOXLB _比特币
Aave _币种排行
United Stables _数字货币市值
Solv Protocol _BTC行情
Celestia _比特币行情
Ethena _加密货币行情
XRP _币种排行
MSTRB _比特币
MSTRB _币种排行
NFPrompt _比特币行情
DODO _比特币行情
Holo _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _BTC行情
Zcash _比特币行情
Hyperliquid _比特币
Injective _比特币
BitTensor _加密货币行情
First Digital _以太坊ETH价格
Vanar Chain _以太坊ETH价格
GOOGLB _BTC行情
First Digital _币种排行
COTI _币种排行
Nillion _币种排行